JERSEY OIL AND GAS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151 GBX | -1.63% |
|
-2.58% | -25.98% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 154.5 p | 155 p | 153.5 p | 151 p |
| Volume | 21 040 | 46 438 | 9 235 | 103 956 |
| Change | +0.32% | +0.32% | -0.97% | -1.63% |
| Opening | 154.00 | 155.00 | 155.00 | 153.50 |
| High | 156.00 | 155.00 | 154.80 | 155.00 |
| Low | 153.00 | 150.63 | 153.20 | 150.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | -2.58% | ||
| Current month | -6.79% | ||
| 1 month | +1.00% | ||
| 3 months | -17.49% | ||
| 6 months | -19.47% | ||
| Current year | -25.98% | ||
| 1 year | -39.60% | ||
| 3 years | -6.79% | ||
| 5 years | +104.05% | ||
| 10 years | -83.89% |
Volumes
marketsDaily volume
103 692
Estimated daily volume
103 692
Avg. Volume 20 sessions
60 248
Daily volume ratio
1.72
Avg. Volume 20 sessions GBX
9 097 448.00
Avg. Volume 20 sessions USD
9 097 448.00
Record volume 1
4 448 449
Record volume 2
4 204 396
Record volume 3
2 700 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
49 196 914
Capitalization (USD)
61 442 026
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
15
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
47.04 %
Free-Float capitalization (GBX)
23 141 062
Free-Float capitalization (USD)
28 900 872
Average Daily Capital Traded
18.49%
Highs and lows
1 week
150.00
156.00
1 month
150.00170.00
Current year
145.00215.00
1 year
145.00276.10
3 years
105.10365.00
5 years
45.05365.00
10 years
2.12990.00
Indicators
Moving average 5 days
153.60
Moving average 20 days
159.50
Moving average 50 days
162.85
Moving average 100 days
180.99
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+19.86%
STIM
RSI 9 days
36.41
RSI 14 days
39.23
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -2.58% | -25.98% | -39.60% | 61.44M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.09% | +1.96% | +13.10% | +17.89% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2d71d35144a838857ff.M-UE0I7fg7vICDI-VwzoOc71wIC2KlMnjJbhfYVAuw0.StFsseDvtv7xRnh8BnSCDYnC7emCaRJL_celMfcR2kRsiEKk2oDk07k7Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:58 am | 151.5 | 1,320 | 68,713 |
| 11:27:40 am | 151.5 | 100 | 67,393 |
| 11:15:10 am | 151 | 14,235 | 67,293 |
| 10:43:28 am | 152 | 500 | 53,058 |
| 10:02:45 am | 151 | 2,247 | 52,558 |
| 09:58:41 am | 151 | 1,321 | 50,311 |
| 08:50:57 am | 151 | 2,000 | 48,990 |
| 08:49:26 am | 150 | 1,500 | 46,990 |
| 08:19:18 am | 150.5 | 2,000 | 45,490 |
Monthly variations
Annual change
| 2024 | -25.98% | ||
| 2023 | -18.40% | ||
| 2022 | +77.94% | ||
| 2021 | +12.85% | ||
| 2020 | -17.00% | ||
| 2019 | -7.69% | ||
| 2018 | -15.14% | ||
| 2017 | +52.59% | ||
| 2016 | +945.83% | ||
| 2015 | -95.64% | ||
| 2014 | -69.86% | ||
| 2013 | -44.70% | ||
| 2012 | -30.53% | ||
| 2011 | -46.02% |
- Stock Market
- Equities
- JOG Stock
- Quotes Jersey Oil and Gas Plc
