JAPAN INSULATION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,041 JPY | +1.07% |
|
+3.27% | +13.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1013 ¥ | 1022 ¥ | 1030 ¥ | 1041 ¥ |
| Volume | 2 500 | 1 100 | 1 000 | 4 900 |
| Change | -2.03% | +0.89% | +0.78% | +1.07% |
| Opening | 1,034.00 | 1,024.00 | 1,021.00 | 1,039.00 |
| High | 1,040.00 | 1,024.00 | 1,030.00 | 1,044.00 |
| Low | 1,013.00 | 1,020.00 | 1,011.00 | 1,021.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | +3.27% | ||
| Current month | +2.66% | ||
| 1 month | +1.66% | ||
| 3 months | +5.05% | ||
| 6 months | +15.67% | ||
| Current year | +13.15% | ||
| 1 year | +28.04% | ||
| 3 years | -7.88% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
4 900
Avg. Volume 20 sessions
2 687
Daily volume ratio
1.82
Avg. Volume 20 sessions JPY
2 797 167.00
Avg. Volume 20 sessions USD
17 658.52
Record volume 1
415 800
Record volume 2
412 200
Record volume 3
316 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 067 868 050
Capitalization (USD)
57 245 451
Net sales (JPY)
12 320 000 000
Net sales (USD)
77 776 160
Number of employees
354
Sales / Employee (JPY)
34 802 260
Sales / Employee (USD)
219 707
Free-Float
57.36 %
Free-Float capitalization (JPY)
5 232 296 709
Free-Float capitalization (USD)
33 031 489
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 011.00
1 044.00
1 month
990.001 090.00
Current year
915.001 090.00
1 year
807.001 090.00
3 years
807.001 200.00
5 years
648.001 300.00
10 years
648.001 300.00
Indicators
Moving average 5 days
1 028.00
Moving average 20 days
1 019.00
Moving average 50 days
1 007.94
Moving average 100 days
980.75
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
56.52
RSI 14 days
55.61
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +3.27% | +13.15% | +28.04% | 57.25M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.49% | +1.74% | +17.15% | +21.53% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf379bfec61958ce.7_WMFWWT_wTs2tJharx5lJFU3Lkp70fpvZYmaHCvidY.1qDbJyL0qkLVspA5AvJU1dcB8fpqiQ6ridoRPR_l3oWhgc1vNKCmfNm0oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:04 am | 1,041 | 100 | 4,900 |
| 01:28:54 am | 1,039 | 500 | 4,800 |
| 12:05:23 am | 1,040 | 100 | 4,300 |
| 12:00:31 am | 1,040 | 100 | 4,200 |
| 12:00:21 am | 1,021 | 200 | 4,100 |
| 12:00:21 am | 1,027 | 100 | 3,900 |
| 11:56:12 pm | 1,028 | 100 | 3,800 |
| 11:47:27 pm | 1,041 | 100 | 3,700 |
| 11:47:17 pm | 1,040 | 200 | 3,600 |
Monthly variations
Annual change
| 2024 | +13.15% | ||
| 2023 | +13.30% | ||
| 2022 | -13.98% | ||
| 2021 | -1.67% | ||
| 2020 | +26.48% |
- Stock Market
- Equities
- 5368 Stock
- Quotes Japan Insulation Co., Ltd.
