JAMES CROPPER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265 GBX | 0.00% |
|
-1.85% | -62.68% |
| Jan. 17 | UK inflation uptick, weak China data hits stocks | AN |
| Jan. 17 | AIM WINNERS & LOSERS: James Cropper falls on lower outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 260 p | 255 p | 260 p | 265 p | 265 p |
| Volume | 10 380 | 32 419 | 19 386 | 11 618 | 6 159 |
| Change | -3.70% | -1.92% | +1.96% | +1.92% | 0.00% |
| Opening | 270.00 | 260.00 | 255.00 | 260.00 | 265 |
| High | 274.00 | 268.50 | 267.00 | 267.60 | 268.8 |
| Low | 251.00 | 240.00 | 240.00 | 262.60 | 261.5 |
Performance
| 1 week | -1.85% | ||
| Current month | +6.00% | ||
| 1 month | -1.85% | ||
| 3 months | -32.91% | ||
| 6 months | -65.58% | ||
| Current year | -62.68% | ||
| 1 year | -65.81% | ||
| 3 years | -77.73% | ||
| 5 years | -74.15% | ||
| 10 years | -28.86% |
Volumes
marketsDaily volume
6 159
Estimated daily volume
6 159
Avg. Volume 20 sessions
14 736
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
3 905 040.00
Avg. Volume 20 sessions USD
3 905 040.00
Record volume 1
720 000
Record volume 2
708 834
Record volume 3
700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
25 314 825
Capitalization (USD)
31 636 443
Net sales (GBP)
129 664 000
Net sales (USD)
162 043 694
Number of employees
600
Sales / Employee (GBP)
216 107
Sales / Employee (USD)
270 073
Free-Float
57.53 %
Free-Float capitalization (GBX)
14 562 837
Free-Float capitalization (USD)
18 199 468
Average Daily Capital Traded
15.43%
Highs and lows
1 week
240.00
274.00
1 month
212.00304.75
Current year
212.00828.00
1 year
212.00960.00
3 years
212.001 650.00
5 years
212.001 650.00
10 years
212.001 975.00
Indicators
Moving average 5 days
262.00
Moving average 20 days
258.70
Moving average 50 days
292.28
Moving average 100 days
431.07
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+62.67%
STIM
RSI 9 days
45.31
RSI 14 days
43.37
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.85% | -62.68% | -65.81% | 31.64M | ||
| +1.32% | +3.06% | -3.17% | +15.56% | 18.6B | ||
| -1.22% | -2.27% | +7.53% | +56.35% | 14.95B | ||
| -0.13% | +3.76% | +5.03% | +21.70% | 10.24B | ||
| -1.37% | +0.58% | -1.67% | +11.75% | 6.19B | ||
| -3.49% | -2.15% | +7.35% | +40.49% | 4.99B | ||
| +0.52% | -0.61% | +17.55% | +20.66% | 4.01B | ||
| -0.53% | +1.47% | +16.91% | +24.34% | 3.18B | ||
| +3.59% | +10.27% | +63.21% | +205.02% | 2.58B | ||
| +0.33% | +4.75% | +12.02% | -24.60% | 1.76B | ||
| -2.96% | -3.76% | +14.03% | +23.53% | 1.48B | ||
| -0.52% | +0.76% | -6.14% | +48.77% | 1.45B | ||
| +0.77% | +3.41% | +17.76% | +15.01% | 1.34B | ||
| +0.40% | -0.40% | -0.09% | +4.66% | 1.2B | ||
| +0.27% | +2.45% | -2.84% | -23.06% | 1.1B | ||
| -1.91% | -5.75% | +18.84% | +29.75% | 948M | ||
| Average | -0.30% | -0.04% | +6.48% | +25.26% | ||
| Weighted average by Cap. | -0.18% | +1.80% | +6.59% | +32.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e08b.A0ZZJovZmF3fzWb9EnlX0711ktmeOTLr-0HQ_PNXv8g.SSIhb_z06jqsjkuzahdk6-on0_TxY3iykCmg0cIjzrg6ci9r7IrJa4mUBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:00 am | 268.8 | 553 | 3,659 |
| 08:14:53 am | 261.5 | 250 | 3,106 |
| 07:56:00 am | 268.5 | 1,357 | 2,856 |
Monthly variations
Annual change
| 2024 | -62.68% | ||
| 2023 | -19.77% | ||
| 2022 | -32.44% | ||
| 2021 | +27.18% | ||
| 2020 | -20.46% | ||
| 2019 | +42.15% | ||
| 2018 | -46.25% | ||
| 2017 | +49.34% | ||
| 2016 | +75.29% | ||
| 2015 | +60.87% | ||
| 2014 | +10.12% | ||
| 2013 | +114.37% | ||
| 2012 | +9.65% | ||
| 2011 | -8.80% | ||
| 2010 | +23.10% | ||
| 2009 | +83.44% | ||
| 2008 | -67.87% | ||
| 2007 | +40.30% | ||
| 2006 | -7.46% | ||
| 2005 | +13.13% | ||
| 2004 | -8.11% | ||
| 2003 | +0.22% | ||
| 2002 | +4.04% | ||
| 2001 | -27.39% | ||
| 2000 | +18.86% | ||
| 1999 | -6.07% | ||
| 1998 | -41.64% | ||
| 1997 | +5.85% | ||
| 1996 | +15.80% | ||
| 1995 | +2.13% | ||
| 1994 | -7.24% | ||
| 1993 | +78.82% | ||
| 1992 | +5.59% |
- Stock Market
- Equities
- CRPR Stock
- Quotes James Cropper PLC
