JACKSON FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.65 USD | +7.14% |
|
+13.30% | +53.61% |
| May. 09 | Morgan Stanley Raises Price Target on Jackson Financial to $76 From $70, Keeps Equalweight Rating | MT |
| May. 08 | Jackson Financial Q1 Adjusted Earnings Rise; Shares Jump After Hours | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 72.26 $ | 72.91 $ | 73.41 $ | 78.65 $ |
| Volume | 619 495 | 502 728 | 769 662 | 1 121 678 |
| Change | +1.55% | +0.90% | +0.69% | +7.14% |
| Opening | 71.87 | 72.14 | 72.59 | 77.00 |
| High | 73.00 | 73.32 | 73.97 | 81.52 |
| Low | 71.64 | 72.14 | 71.87 | 75.95 |
Performance
| 1 day | +7.14% | ||
| 1 week | +13.30% | ||
| Current month | +15.12% | ||
| 1 month | +21.07% | ||
| 3 months | +51.72% | ||
| 6 months | +80.02% | ||
| Current year | +53.61% | ||
| 1 year | +127.77% |
Volumes
marketsDaily volume
1 121 678
Estimated daily volume
1 121 678
Avg. Volume 20 sessions
660 531
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
51 950 763.15
Record volume 1
15 028 360
Record volume 2
13 045 217
Record volume 3
12 015 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 026 271 065
Net sales (USD)
6 391 000 000
Number of employees
3 428
Sales / Employee (USD)
1 864 352
Free-Float
81.77 %
Free-Float capitalization (USD)
5 944 949 482
Average Daily Capital Traded
0.86%
Highs and lows
1 week
71.64
81.52
1 month
62.8181.52
Current year
47.4981.52
1 year
27.2481.52
3 years
22.2981.52
5 years
22.2981.52
10 years
22.2981.52
Indicators
Moving average 5 days
73.68
Moving average 20 days
68.14
Moving average 50 days
64.65
Moving average 100 days
57.99
Price spread / (MMA5)
-6.32%
Price spread / (MMA20)
-13.36%
Price spread / (MMA50)
-17.80%
Price spread / (MMA100)
-26.27%
STIM
RSI 9 days
77.68
RSI 14 days
73.68
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +13.30% | +53.61% | +127.77% | 6.03B | ||
| +1.20% | +0.79% | +10.06% | +25.41% | 111B | ||
| +0.61% | +2.75% | +8.11% | +14.19% | 101B | ||
| +0.48% | +4.24% | +4.09% | +7.27% | 72.33B | ||
| +1.66% | +3.94% | +26.06% | +43.83% | 29.97B | ||
| +0.73% | +0.07% | +7.27% | +49.14% | 19.14B | ||
| 0.00% | +0.62% | -3.06% | -3.23% | 12.45B | ||
| -1.70% | -0.26% | +12.21% | +34.21% | 11.72B | ||
| +1.14% | +5.12% | +14.45% | +26.61% | 10.98B | ||
| +0.69% | -0.63% | +17.10% | +50.07% | 9.75B | ||
| +1.56% | +2.67% | +6.41% | +37.31% | 9.33B | ||
| +1.06% | +5.90% | +15.95% | +13.38% | 8.93B | ||
| +1.25% | +4.31% | -0.59% | +3.44% | 8.46B | ||
| +0.39% | +3.03% | +18.89% | +24.13% | 7.6B | ||
| +0.63% | +2.84% | +9.94% | +3.72% | 7.21B | ||
| +1.75% | +4.07% | +8.11% | -1.03% | 7.17B | ||
| Average | +1.15% | +2.53% | +13.04% | +28.51% | ||
| Weighted average by Cap. | +0.88% | +1.24% | +10.11% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3f0e0152c8a21ece7c.8nz8MCls2lms_27Gvhk65-jhMJoc78tx7EGUXH7LMLk.nCOIBU8gqx7Jjwy321hProCGU8UphLE43izyHzC4QeCoRYV2Yg_jCdaGVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 78.65 | 103,650 | 717,726 |
| 03:59:59 pm | 78.63 | 100 | 614,076 |
| 03:59:59 pm | 78.68 | 100 | 613,976 |
| 03:59:59 pm | 78.68 | 100 | 613,876 |
| 03:59:59 pm | 78.63 | 100 | 613,776 |
| 03:59:50 pm | 78.63 | 100 | 613,676 |
| 03:59:50 pm | 78.64 | 100 | 613,576 |
| 03:59:47 pm | 78.63 | 100 | 613,476 |
| 03:59:47 pm | 78.63 | 100 | 613,376 |
| 03:59:47 pm | 78.63 | 784 | 613,276 |
Monthly variations
Annual change
| 2024 | +53.61% | ||
| 2023 | +47.17% | ||
| 2022 | -16.83% | ||
| 2021 | +33.00% |
- Stock Market
- Equities
- JXN Stock
- Quotes Jackson Financial Inc.