JACKPOT DIGITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | +10.00% |
|
0.00% | -21.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.05 $ | 0.055 $ |
| Volume | 30 000 | 185 000 | 52 000 | 175 000 |
| Change | 0.00% | 0.00% | -9.09% | +10.00% |
| Opening | 0.06 | 0.06 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.05 | 0.06 |
| Low | 0.06 | 0.06 | 0.05 | 0.05 |
Performance
| 1 day | +10.00% | ||
| 1 month | -8.33% | ||
| 3 months | -21.43% | ||
| 6 months | -26.67% | ||
| Current year | -21.43% | ||
| 1 year | -31.25% | ||
| 3 years | -81.67% | ||
| 5 years | -96.07% | ||
| 10 years | -99.42% |
Volumes
marketsDaily volume
175 000
Estimated daily volume
175 000
Avg. Volume 20 sessions
254 545
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
13 999.98
Avg. Volume 20 sessions USD
10 180.50
Record volume 1
2 484 238
Record volume 2
1 528 200
Record volume 3
1 319 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 722 382
Capitalization (USD)
4 888 382
Net sales (CAD)
2 062 107
Net sales (USD)
1 499 523
Number of employees
17
Sales / Employee (CAD)
121 300
Sales / Employee (USD)
88 207
Free-Float
98.72 %
Free-Float capitalization (CAD)
6 636 067
Free-Float capitalization (USD)
4 825 615
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.08
1 year
0.050.09
3 years
0.040.35
5 years
0.041.50
10 years
0.0413.50
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
46.38
RSI 14 days
46.48
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | 0.00% | -21.43% | -31.25% | 4.89M | ||
| -4.84% | +3.70% | +4.05% | +9.04% | 65.65B | ||
| -2.03% | -0.06% | -2.14% | -16.60% | 13.47B | ||
| +2.59% | +7.52% | +33.01% | +29.85% | 8.55B | ||
| -1.34% | +1.53% | +8.53% | -36.56% | 6.94B | ||
| -0.06% | +3.29% | -8.29% | -50.50% | 5.27B | ||
| -1.30% | +0.96% | +19.89% | -8.72% | 4.79B | ||
| -0.43% | -0.43% | -9.69% | -21.81% | 4.78B | ||
| +2.47% | +3.76% | -0.17% | -14.71% | 3.42B | ||
| -1.85% | -1.10% | +4.67% | -31.41% | 3.13B | ||
| +0.51% | +8.55% | -9.75% | -24.18% | 2.91B | ||
| -0.10% | +1.20% | -14.53% | -52.78% | 2.78B | ||
| +1.34% | +3.41% | -24.28% | -53.01% | 2.69B | ||
| -0.59% | -0.39% | -1.55% | -25.44% | 1.93B | ||
| -0.58% | +0.79% | -7.14% | -25.04% | 1.81B | ||
| -0.91% | +1.56% | -16.00% | -27.26% | 1.49B | ||
| Average | +0.18% | +2.73% | -2.80% | -23.77% | ||
| Weighted average by Cap. | -2.60% | +3.75% | +3.27% | -5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26b730e857028d41f0dee.tGQeEe1Tack2Erg9VMvVCKwd1pTkJqN_7lTPag_MH5U.zjR5eak8PvFkdvVvLrzhTvlFtNqUEpspqw37LFqPXtjNM1RruxsdoAFq8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:00 pm | 0.055 | 21,000 | 175,000 |
| 12:45:56 pm | 0.06 | 6,000 | 154,000 |
| 12:28:24 pm | 0.06 | 1,000 | 148,000 |
| 12:28:15 pm | 0.055 | 4,000 | 147,000 |
| 11:40:45 am | 0.055 | 16,000 | 143,000 |
| 11:40:45 am | 0.055 | 43,000 | 127,000 |
| 11:40:45 am | 0.055 | 14,000 | 84,000 |
| 11:28:32 am | 0.055 | 8,000 | 70,000 |
| 11:28:32 am | 0.055 | 22,000 | 62,000 |
| 11:28:32 am | 0.055 | 5,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -12.50% | ||
| 2022 | -38.46% | ||
| 2021 | -33.33% | ||
| 2020 | -35.00% | ||
| 2019 | -83.78% | ||
| 2018 | -58.89% | ||
| 2017 | +125.00% | ||
| 2016 | +33.33% | ||
| 2015 | -70.00% | ||
| 2014 | -52.38% | ||
| 2013 | -12.50% | ||
| 2012 | -66.67% | ||
| 2011 | -65.38% | ||
| 2010 | +550.00% | ||
| 2009 | -20.00% | ||
| 2008 | -80.77% | ||
| 2007 | -33.33% | ||
| 2006 | -50.63% | ||
| 2005 | +71.74% | ||
| 2004 | -40.26% | ||
| 2003 | +862.50% | ||
| 2002 | -80.95% | ||
| 2001 | -12.50% | ||
| 2000 | -42.86% | ||
| 1999 | +55.56% | ||
| 1998 | -27.03% | ||
| 1997 | -31.48% | ||
| 1996 | +12.50% | ||
| 1995 | -50.00% | ||
| 1994 | -62.35% | ||
| 1993 | +88.89% | ||
| 1992 | -10.01% | ||
| 1991 | -9.09% | ||
| 1990 | +120.00% | ||
| 1989 | -79.17% | ||
| 1988 | -4.00% |
- Stock Market
- Equities
- JJ Stock
- Quotes Jackpot Digital Inc.