IYOGIN HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,209 JPY | +2.24% |
|
+4.77% | +27.64% |
| Feb. 12 | Iyogin's Profit Up Nearly 6% in Fiscal Q1-Q3 | MT |
| Feb. 08 | Iyogin Holdings,Inc. Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1190 ¥ | 1194.5 ¥ | 1182.5 ¥ | 1209 ¥ | 1,209 ¥ |
| Volume | 912 300 | 850 400 | 776 700 | 818 200 | 818 200 |
| Change | +0.85% | +0.38% | -1.00% | +2.24% | +2.24% |
| Opening | 1,180.00 | 1,195.50 | 1,185.50 | 1,185.00 | 1,185 |
| High | 1,199.00 | 1,207.50 | 1,199.00 | 1,214.50 | 1,214 |
| Low | 1,175.00 | 1,187.00 | 1,178.50 | 1,175.50 | 1,176 |
Performance
| 1 day | +2.24% | ||
| 1 week | +4.77% | ||
| Current month | +3.07% | ||
| 1 month | +0.54% | ||
| 3 months | +20.98% | ||
| 6 months | +14.92% | ||
| Current year | +27.64% | ||
| 1 year | +53.62% | ||
| 3 years | +99.50% | ||
| 5 years | +97.55% | ||
| 10 years | +31.13% |
Volumes
marketsDaily volume
818 200
Estimated daily volume
818 200
Avg. Volume 20 sessions
982 687
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
1 188 068 583.00
Avg. Volume 20 sessions USD
7 532 354.82
Record volume 1
22 219 900
Record volume 2
8 844 900
Record volume 3
7 408 000
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
363 271 167 666
Capitalization (USD)
2 303 139 203
Net sales (JPY)
172 954 000 000
Net sales (USD)
1 096 528 360
Number of employees
2 986
Sales / Employee (JPY)
57 921 634
Sales / Employee (USD)
367 223
Highs and lows
1 week
1 157.00
1 214.50
1 month
1 094.001 233.00
Current year
931.001 244.00
1 year
736.701 244.00
3 years
521.001 244.00
5 years
392.001 244.00
10 years
392.001 638.00
Indicators
Moving average 5 days
1 177.60
Moving average 20 days
1 152.65
Moving average 50 days
1 138.12
Moving average 100 days
1 053.65
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-12.85%
STIM
RSI 9 days
55.84
RSI 14 days
55.22
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +4.77% | +27.64% | +53.62% | 2.3B | ||
| +0.51% | +4.43% | +14.07% | +43.49% | 555B | ||
| +0.07% | +2.73% | +12.79% | +33.54% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.43% | 251B | ||
| +0.66% | -0.32% | +22.22% | +52.45% | 210B | ||
| -0.86% | +3.28% | +16.11% | +10.19% | 173B | ||
| -0.40% | +2.26% | +6.88% | -5.15% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | +1.01% | -11.67% | -9.28% | 138B | ||
| +0.54% | -0.31% | +0.11% | +1.45% | 138B | ||
| -1.75% | +0.23% | +1.06% | +12.87% | 125B | ||
| +0.06% | +2.34% | +28.15% | +80.71% | 118B | ||
| +0.23% | +2.47% | +23.94% | +1.32% | 118B | ||
| +0.30% | +1.39% | -5.41% | -0.18% | 104B | ||
| -0.53% | +4.97% | +11.17% | +21.29% | 93.9B | ||
| -1.40% | +7.59% | +24.80% | +42.63% | 87.06B | ||
| Average | -0.04% | +3.42% | +11.56% | +22.10% | ||
| Weighted average by Cap. | -0.04% | +3.88% | +11.16% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6cc4d7896b7af4f5a8b.E0LJZlYfHJ3PJRCcmhHaeJlk03CYoixZzVHfmU4C9nU.ZRCvUmRFMciffyLd-XOzQfchigrt20kKtTus73oyjCx7caQjN3N664hrZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,209 | 144,200 | 818,200 |
| 01:59:56 am | 1,210 | 300 | 674,000 |
| 01:59:56 am | 1,210 | 100 | 673,700 |
| 01:59:55 am | 1,210 | 100 | 673,600 |
| 01:59:55 am | 1,210 | 100 | 673,500 |
| 01:59:50 am | 1,209 | 100 | 673,400 |
| 01:59:42 am | 1,210 | 100 | 673,300 |
| 01:59:42 am | 1,210 | 100 | 673,200 |
| 01:59:41 am | 1,210 | 100 | 673,100 |
| 01:59:40 am | 1,210 | 100 | 673,000 |
Monthly variations
Annual change
| 2024 | +27.64% | ||
| 2023 | +32.48% | ||
| 2022 | +24.13% | ||
| 2021 | -10.97% | ||
| 2020 | +4.35% | ||
| 2019 | +6.90% | ||
| 2018 | -35.77% | ||
| 2017 | +12.03% | ||
| 2016 | -31.93% | ||
| 2015 | -9.69% | ||
| 2014 | +27.16% | ||
| 2013 | +50.95% | ||
| 2012 | -10.13% | ||
| 2011 | +16.92% | ||
| 2010 | -13.79% | ||
| 2009 | -31.95% | ||
| 2008 | +1.37% | ||
| 2007 | -2.50% | ||
| 2006 | -12.69% | ||
| 2005 | +56.97% | ||
| 2004 | +3.28% | ||
| 2003 | +26.11% | ||
| 2002 | -7.65% | ||
| 2001 | +9.15% | ||
| 2000 | -0.80% | ||
| 1999 | -11.17% | ||
| 1998 | -6.97% | ||
| 1997 | 0.00% | ||
| 1996 | -1.94% | ||
| 1995 | -6.63% | ||
| 1994 | +2.47% | ||
| 1993 | +8.00% | ||
| 1992 | -14.29% |
- Stock Market
- Equities
- 5830 Stock
- Quotes Iyogin Holdings,Inc.
