IPDC FINANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 BDT | -2.81% |
|
-8.48% | -59.17% |
| 2023 | IPDC Finance Limited Appoints Ariful Islam as the Chairman | CI |
| 2023 | IPDC Finance Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 24.47619 BDT | 23.904761 BDT | 24.190476 BDT | 23.047619 BDT | 22.4 BDT |
| Volume | 1 464 112 | 979 368 | 237 493 | 565 957 | 670 889 |
| Change | +∞% | -2.33% | +1.20% | -4.72% | -2.81% |
| Opening | 25.05 | 24.57 | 24.00 | 24.19 | 24.00 |
| High | 25.14 | 24.57 | 24.48 | 24.29 | 24.00 |
| Low | 24.38 | 23.81 | 24.00 | 22.76 | 22.40 |
Performance
| 1 day | -2.81% | ||
| 1 week | -8.48% | ||
| Current month | -13.85% | ||
| 1 month | +0.08% | ||
| 3 months | -34.12% | ||
| 6 months | -59.17% | ||
| Current year | -59.17% | ||
| 1 year | -59.17% | ||
| 3 years | -1.18% | ||
| 5 years | -28.00% | ||
| 10 years | +199.99% |
Volumes
marketsDaily volume
670 889
Avg. Volume 20 sessions
1 188 505
Avg. Volume 20 sessions BDT
26 622 512.00
Avg. Volume 20 sessions USD
242 078.50
Record volume 1
14 271 862
Record volume 2
14 050 564
Record volume 3
13 869 366
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
8 741 960 629
Capitalization (USD)
79 490 648
Net sales (BDT)
2 660 919 620
Net sales (USD)
24 195 742
Number of employees
679
Sales / Employee (BDT)
3 918 880
Sales / Employee (USD)
35 634
Free-Float
57.75 %
Free-Float capitalization (BDT)
4 808 078 358
Free-Float capitalization (USD)
43 719 857
Average Daily Capital Traded
0.3%
Highs and lows
1 week
22.40
24.48
1 month
22.4026.57
Current year
22.1954.86
1 year
22.1954.86
3 years
21.8173.52
5 years
17.8173.52
10 years
6.1473.52
Indicators
Moving average 5 days
23.60
Moving average 20 days
24.52
Moving average 50 days
28.45
Moving average 100 days
39.52
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+27.01%
Price spread / (MMA100)
+76.43%
STIM
RSI 9 days
31.75
RSI 14 days
33.75
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -8.48% | -59.17% | -59.17% | 79.49M | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| Average | -0.50% | +1.83% | +12.24% | +60.63% | ||
| Weighted average by Cap. | -1.91% | +0.75% | +13.68% | +43.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.17% | ||
| 2023 | 0.00% | ||
| 2022 | +49.22% | ||
| 2021 | +39.86% | ||
| 2020 | +13.20% | ||
| 2019 | -27.43% | ||
| 2018 | -8.74% | ||
| 2017 | +40.80% | ||
| 2016 | +91.91% | ||
| 2015 | +61.37% | ||
| 2014 | +0.10% | ||
| 2013 | +11.11% | ||
| 2012 | -36.33% | ||
| 2011 | -50.26% | ||
| 2010 | +67.74% | ||
| 2009 | +20.12% | ||
| 2008 | +39.46% | ||
| 2007 | -13.46% | ||
| 2006 | -3.36% |
- Stock Market
- Equities
- IPDC Stock
- Quotes IPDC Finance Limited
