INVICTA HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.22 ZAR | +0.85% |
|
+1.43% | -7.68% |
| Apr. 15 | Invicta Holdings Limited Appoints Sade Lekena as Company Secretary and Group Legal Counsel | CI |
| 2023 | Invicta Holdings Limited Announces Management Changes, Effective 22 December 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25.6 R | 26 R | 25.6 R | 26 R | 26.22 R |
| Volume | 94 036 | 59 458 | 19 306 | 50 006 | 7 596 |
| Change | -0.97% | +1.56% | -1.54% | +1.56% | +0.85% |
| Opening | 25.85 | 25.65 | 25.65 | 25.60 | 25.61 |
| High | 25.86 | 26.10 | 25.66 | 26.00 | 26.22 |
| Low | 25.20 | 25.50 | 25.60 | 25.50 | 25.61 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.43% | ||
| Current month | -0.64% | ||
| 1 month | -1.24% | ||
| 3 months | -2.71% | ||
| 6 months | -4.48% | ||
| Current year | -7.68% | ||
| 1 year | -8.00% | ||
| 3 years | +24.86% | ||
| 5 years | -2.85% | ||
| 10 years | -78.15% |
Volumes
marketsDaily volume
7 596
Avg. Volume 20 sessions
25 388
Avg. Volume 20 sessions ZAR
665 673.36
Avg. Volume 20 sessions USD
35 334.61
Record volume 1
16 956 710
Record volume 2
10 179 673
Record volume 3
10 001 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 562 927 865
Capitalization (USD)
136 042 774
Net sales (ZAR)
7 769 948 000
Net sales (USD)
412 436 610
Free-Float
22.22 %
Free-Float capitalization (ZAR)
606 178 996
Free-Float capitalization (USD)
32 176 587
Average Daily Capital Traded
0.03%
Highs and lows
1 week
25.20
26.22
1 month
25.2027.03
Current year
25.2028.98
1 year
24.4930.00
3 years
20.1037.50
5 years
3.5137.50
10 years
3.51127.19
Indicators
Moving average 5 days
25.88
Moving average 20 days
26.24
Moving average 50 days
26.55
Moving average 100 days
26.93
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
52.97
RSI 14 days
49.51
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +1.43% | -7.68% | -8.00% | 136M | ||
| +0.92% | +2.23% | +56.60% | +112.85% | 91.85B | ||
| +1.86% | +5.53% | +41.92% | +80.18% | 71.52B | ||
| -0.16% | +6.06% | +19.61% | +55.92% | 63.05B | ||
| -1.17% | +1.79% | +8.10% | +66.66% | 42.1B | ||
| +1.35% | +5.05% | +27.08% | +62.00% | 30.34B | ||
| +0.45% | +3.91% | +16.39% | +68.76% | 21.62B | ||
| +0.67% | +9.33% | +16.68% | +42.28% | 17.92B | ||
| +1.19% | +2.54% | -3.76% | -2.57% | 12.84B | ||
| -0.09% | -0.35% | +2.43% | +5.19% | 5.92B | ||
| +1.45% | +6.45% | -27.24% | +67.84% | 5.61B | ||
| +1.89% | +3.15% | +23.55% | +38.56% | 5.43B | ||
| +1.32% | -0.60% | +3.84% | -18.37% | 4.15B | ||
| +4.65% | +5.28% | -7.06% | -13.29% | 2.75B | ||
| +1.07% | -2.33% | +8.32% | -17.49% | 2.3B | ||
| +5.43% | +2.22% | -23.79% | - | 2B | ||
| Average | +1.36% | +2.72% | +9.69% | +36.03% | ||
| Weighted average by Cap. | +0.75% | +3.73% | +29.40% | +71.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.68% | ||
| 2023 | +3.31% | ||
| 2022 | +2.77% | ||
| 2021 | +55.07% | ||
| 2020 | -2.60% | ||
| 2019 | -49.11% | ||
| 2018 | -31.83% | ||
| 2017 | -25.69% | ||
| 2016 | +52.97% | ||
| 2015 | -54.31% | ||
| 2014 | -20.64% | ||
| 2013 | +49.24% | ||
| 2012 | +67.00% | ||
| 2011 | +14.25% | ||
| 2010 | +74.00% | ||
| 2009 | +8.65% | ||
| 2008 | -22.79% | ||
| 2007 | +2.76% | ||
| 2006 | +100.69% | ||
| 2005 | +3.21% | ||
| 2004 | +89.19% | ||
| 2003 | +37.04% | ||
| 2002 | +79.40% | ||
| 2001 | +7.50% | ||
| 2000 | +26.13% | ||
| 1999 | +48.00% | ||
| 1998 | -74.58% | ||
| 1997 | +24.21% | ||
| 1996 | +90.00% | ||
| 1995 | +56.25% | ||
| 1994 | +220.00% | ||
| 1993 | -16.67% |
- Stock Market
- Equities
- IVT Stock
- Quotes Invicta Holdings Limited
