INVESTAR HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.29 USD | +0.18% |
|
+3.63% | +9.26% |
| Apr. 22 | Earnings Flash (ISTR) INVESTAR HOLDING CORPORATION Posts Q1 EPS $0.43 | MT |
| Apr. 22 | Tranche Update on Investar Holding Corporation's Equity Buyback Plan announced on February 19, 2015. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.27 $ | 16.23 $ | 16.26 $ | 16.29 $ |
| Volume | 16 362 | 24 945 | 16 753 | 17 115 |
| Change | +1.06% | -0.25% | +0.18% | +0.18% |
| Opening | 16.03 | 16.15 | 16.10 | 16.35 |
| High | 16.66 | 16.32 | 16.29 | 16.45 |
| Low | 16.03 | 16.15 | 16.10 | 16.20 |
Performance
| 1 day | +0.18% | ||
| 1 week | +3.63% | ||
| Current month | -0.43% | ||
| 1 month | -0.67% | ||
| 3 months | -7.60% | ||
| 6 months | +58.00% | ||
| Current year | +9.26% | ||
| 1 year | +25.12% | ||
| 3 years | -25.31% | ||
| 5 years | -28.86% |
Volumes
marketsDaily volume
17 115
Estimated daily volume
17 115
Avg. Volume 20 sessions
18 119
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
295 158.51
Record volume 1
1 576 356
Record volume 2
886 324
Record volume 3
412 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
159 347 900
Net sales (USD)
81 058 000
Number of employees
326
Sales / Employee (USD)
248 644
Free-Float
92.11 %
Free-Float capitalization (USD)
146 777 396
Average Daily Capital Traded
0.19%
Highs and lows
1 week
15.92
16.66
1 month
15.4016.66
Current year
14.8217.99
1 year
9.0717.99
3 years
9.0723.72
5 years
8.4926.46
10 years
8.4929.90
Indicators
Moving average 5 days
16.22
Moving average 20 days
15.95
Moving average 50 days
16.08
Moving average 100 days
15.83
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
69.09
RSI 14 days
60.01
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +3.63% | +9.26% | +25.12% | 159M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| 0.00% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.06% | +0.77% | -0.19% | +7.39% | ||
| Weighted average by Cap. | -0.44% | +1.02% | +4.29% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df29631d3.qHtNEoqvmOzL7Vg5bWdxjrtHyqIgIiUWlFN3HZfII3o.5i4kWbmX0dimjytXMl4p_-gtn8x4SHJ1rQc7XNn6dBDjCCZc2eH5hf6DNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.29 | 1,332 | 10,174 |
| 03:59:59 pm | 16.29 | 308 | 8,842 |
| 03:59:59 pm | 16.29 | 100 | 8,534 |
| 03:59:59 pm | 16.29 | 100 | 8,434 |
| 03:59:59 pm | 16.29 | 100 | 8,334 |
| 03:59:51 pm | 16.29 | 121 | 8,234 |
| 03:59:38 pm | 16.29 | 100 | 8,113 |
| 03:59:16 pm | 16.3 | 100 | 8,013 |
| 03:59:15 pm | 16.37 | 107 | 7,913 |
| 03:59:11 pm | 16.3 | 100 | 7,806 |
Monthly variations
Annual change
| 2024 | +9.26% | ||
| 2023 | -30.75% | ||
| 2022 | +16.95% | ||
| 2021 | +11.31% | ||
| 2020 | -31.08% | ||
| 2019 | -3.23% | ||
| 2018 | +2.90% | ||
| 2017 | +29.22% | ||
| 2016 | +5.97% | ||
| 2015 | +27.08% | ||
| 2014 | -1.77% |
- Stock Market
- Equities
- ISTR Stock
- Quotes Investar Holding Corporation
