INOX INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,333 INR | -0.53% |
|
+4.09% | +51.03% |
| May. 13 | INOX India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| Apr. 03 | Inox India Secures New Patent in India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1312.85 ₹ | 1340.1 ₹ | 1352.8 ₹ | 1332.95 ₹ |
| Volume | 278 587 | 408 957 | 49 409 | 212 359 |
| Change | -0.20% | +2.08% | +0.95% | -1.47% |
| Opening | 1,319.90 | 1,319.35 | 1,345.00 | 1,356.00 |
| High | 1,344.80 | 1,353.40 | 1,356.80 | 1,356.00 |
| Low | 1,301.05 | 1,300.05 | 1,332.05 | 1,330.10 |
Performance
| 1 day | -0.53% | ||
| 1 week | +4.09% | ||
| Current month | -1.42% | ||
| 1 month | -0.21% | ||
| 3 months | +19.67% | ||
| Current year | +51.03% |
Volumes
marketsDaily volume
212 359
Estimated daily volume
212 359
Avg. Volume 20 sessions
464 313
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
618 906 013.35
Avg. Volume 20 sessions USD
7 433 061.22
Record volume 1
27 195 020
Record volume 2
5 169 026
Record volume 3
4 189 118
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
122 733 488 010
Capitalization (USD)
1 474 029 191
Net sales (INR)
11 311 736 000
Net sales (USD)
135 853 949
Number of employees
1 017
Sales / Employee (INR)
11 122 651
Sales / Employee (USD)
133 583
Free-Float
25 %
Free-Float capitalization (INR)
30 683 372 002
Free-Float capitalization (USD)
368 507 298
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1 300.05
1 356.80
1 month
1 251.201 473.00
Current year
801.551 473.00
1 year
801.551 473.00
3 years
801.551 473.00
5 years
801.551 473.00
10 years
801.551 473.00
Indicators
Moving average 5 days
1 306.84
Moving average 20 days
1 344.63
Moving average 50 days
1 274.67
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-4.37%
STIM
RSI 9 days
54.30
RSI 14 days
54.33
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +4.09% | +51.03% | - | 1.47B | ||
| -0.30% | +0.03% | +14.95% | +26.91% | 87.15B | ||
| -0.21% | -0.46% | +18.70% | +64.30% | 70.44B | ||
| +1.13% | +4.00% | +23.09% | +59.30% | 37.98B | ||
| +0.12% | +2.73% | +27.62% | +39.01% | 35.34B | ||
| +0.70% | +2.55% | +11.38% | -3.29% | 28.32B | ||
| +0.54% | +2.65% | +10.04% | +16.11% | 28B | ||
| -0.05% | -0.48% | +4.71% | +17.35% | 27.16B | ||
| +0.53% | +1.28% | +20.97% | +33.41% | 25.44B | ||
| -0.88% | -4.15% | +9.30% | +28.57% | 25.41B | ||
| +0.65% | +1.65% | +22.21% | +23.81% | 18.93B | ||
| -1.16% | -1.08% | -4.41% | +5.84% | 14.73B | ||
| -0.40% | +1.30% | +15.90% | +42.44% | 14.05B | ||
| -1.55% | -3.95% | -10.12% | +8.04% | 13.78B | ||
| +0.82% | +3.73% | +45.14% | +72.40% | 12.09B | ||
| -0.31% | +1.63% | +50.04% | +121.93% | 11.69B | ||
| Average | -0.06% | +0.30% | +19.41% | +37.08% | ||
| Weighted average by Cap. | +0.01% | -0.04% | +16.86% | +36.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f37ba8fafe083742bd2869ca88361.PYZIMGnckqh4w5bVUYcwDZthBtE9vq0VVajooi1ShmE.b8d6VzC13OlIgNGfO-Z5SMoOb55kyp1RFtmazhQ74QNJthpeEI6i7jeIww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:41 am | 1,333 | 5 | 212,359 |
| 06:21:12 am | 1,333 | 1 | 212,354 |
| 06:18:29 am | 1,333 | 5 | 212,353 |
| 06:16:38 am | 1,333 | 4 | 212,348 |
| 06:15:40 am | 1,333 | 1 | 212,344 |
| 06:00:01 am | 1,334 | 25 | 212,343 |
| 05:59:54 am | 1,335 | 196 | 212,318 |
| 05:59:48 am | 1,335 | 172 | 212,122 |
Monthly variations
Annual change
| 2024 | +51.03% | ||
| 2023 | -6.10% |
- Stock Market
- Equities
- INOXINDIA Stock
- Quotes INOX India Limited