INNUOVO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 CNY | +0.16% |
|
+1.64% | -0.48% |
| Apr. 19 | Innuovo Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | Innuovo Technology Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6.14 ¥ | 6.1 ¥ | 6.19 ¥ | 6.2 ¥ |
| Volume | 25 849 930 | 22 507 450 | 21 231 460 | 15 225 220 |
| Change | +∞% | -0.65% | +1.48% | +0.16% |
| Opening | 5.99 | 6.08 | 6.04 | 6.20 |
| High | 6.24 | 6.15 | 6.21 | 6.29 |
| Low | 5.95 | 6.05 | 6.04 | 6.15 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.64% | ||
| 1 month | +3.33% | ||
| 3 months | +40.27% | ||
| 6 months | -2.36% | ||
| Current year | -0.48% | ||
| 1 year | -2.97% | ||
| 3 years | +21.81% | ||
| 5 years | +33.62% | ||
| 10 years | +58.57% |
Volumes
marketsDaily volume
15 225 220
Avg. Volume 20 sessions
16 795 129
Avg. Volume 20 sessions CNY
104 129 799.80
Avg. Volume 20 sessions USD
14 381 366.65
Record volume 1
343 030 300
Record volume 2
306 242 200
Record volume 3
302 096 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 924 202 194
Capitalization (USD)
956 301 565
Net sales (CNY)
3 848 857 903
Net sales (USD)
531 565 765
Number of employees
4 687
Sales / Employee (CNY)
821 177
Sales / Employee (USD)
113 413
Free-Float
47.5 %
Free-Float capitalization (CNY)
3 340 646 419
Free-Float capitalization (USD)
461 376 677
Average Daily Capital Traded
1.5%
Highs and lows
1 week
6.04
6.29
1 month
5.506.29
Current year
3.946.29
1 year
3.948.18
3 years
3.9411.74
5 years
3.9411.74
10 years
3.1911.74
Indicators
Moving average 5 days
6.13
Moving average 20 days
5.95
Moving average 50 days
5.62
Moving average 100 days
5.66
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
65.33
RSI 14 days
62.56
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +1.64% | -0.48% | -2.97% | 956M | ||
| -1.55% | +4.70% | -1.20% | -7.30% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.05% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +9.85% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +30.33% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +26.45% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.70% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.80% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +133.91% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.53% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.96% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +33.80% | 8.96B | ||
| Average | -0.86% | +1.54% | +7.70% | +20.07% | ||
| Weighted average by Cap. | -0.84% | +1.76% | +10.82% | +33.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | -4.01% | ||
| 2022 | -24.09% | ||
| 2021 | +56.31% | ||
| 2020 | -10.18% | ||
| 2019 | +70.59% | ||
| 2018 | -42.42% | ||
| 2017 | -2.05% | ||
| 2016 | -17.74% | ||
| 2015 | +58.33% | ||
| 2014 | +23.98% | ||
| 2013 | -24.83% | ||
| 2012 | -14.16% | ||
| 2011 | -32.95% | ||
| 2010 | +122.06% | ||
| 2009 | +203.35% | ||
| 2008 | -68.87% | ||
| 2007 | +244.22% | ||
| 2006 | -11.93% | ||
| 2005 | -36.95% | ||
| 2004 | -24.67% | ||
| 2003 | -16.67% | ||
| 2002 | -11.55% | ||
| 2001 | -27.84% | ||
| 2000 | +81.06% | ||
| 1999 | -23.38% | ||
| 1998 | +40.65% |
- Stock Market
- Equities
- 000795 Stock
- Quotes Innuovo Technology Co., Ltd.
