INNOVATIVE FOOD HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 USD | +1.04% |
|
+6.38% | +35.57% |
| Apr. 15 | Innovative Food Holdings, Inc. Announces New Contract with Cheney Brothers | CI |
| Mar. 21 | Innovative Food Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.01 $ | 0.96 $ | 0.9897 $ | 1 $ |
| Volume | 13 005 | 36 196 | 8 054 | 2 791 |
| Change | +1.04% | -4.95% | +3.09% | +1.04% |
| Opening | 1.00 | 1.00 | 0.96 | 0.98 |
| High | 1.01 | 1.00 | 1.00 | 1.00 |
| Low | 1.00 | 0.96 | 0.96 | 0.98 |
Performance
| 1 day | +1.04% | ||
| 1 week | +6.38% | ||
| Current month | +0.05% | ||
| 1 month | -3.57% | ||
| 3 months | +40.85% | ||
| 6 months | +72.41% | ||
| Current year | +35.57% | ||
| 1 year | +170.27% | ||
| 3 years | +146.91% | ||
| 5 years | +72.41% |
Volumes
marketsDaily volume
2 791
Estimated daily volume
2 791
Avg. Volume 20 sessions
31 350
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
31 350.00
Record volume 1
7 158 352
Record volume 2
1 926 461
Record volume 3
1 594 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 714 929
Net sales (USD)
72 218 996
Number of employees
92
Sales / Employee (USD)
784 989
Free-Float
69.21 %
Free-Float capitalization (USD)
36 224 896
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.95
1.01
1 month
0.921.05
Current year
0.671.12
1 year
0.321.12
3 years
0.121.12
5 years
0.121.12
10 years
0.122.20
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.99
Moving average 50 days
0.95
Moving average 100 days
0.85
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-14.80%
STIM
RSI 9 days
51.37
RSI 14 days
51.93
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +6.38% | +35.57% | +170.27% | 49.71M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.48% | +1.38% | +2.27% | +4.53% | ||
| Weighted average by Cap. | -0.20% | -0.03% | -1.84% | -10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24554eb3cd25a7.jTPSq7ztbypFPCC0FH4yjjsw7liLu7yODzHmiTHc3HQ.5QLn5eyYXGAgRnL3LCFfvGoJnBH46dPATEe81lq4sTPsfIXu9IxfT3V3GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:27 am | 1 | 100 | 5,580 |
| 11:42:27 am | 1 | 100 | 5,480 |
| 11:42:15 am | 0.9997 | 100 | 5,380 |
| 11:42:15 am | 0.9997 | 100 | 5,280 |
| 11:42:07 am | 0.9997 | 950 | 5,180 |
| 11:42:07 am | 0.9997 | 950 | 4,230 |
| 11:42:01 am | 0.9997 | 1,000 | 3,280 |
| 11:42:01 am | 0.9997 | 1,000 | 2,280 |
| 11:19:32 am | 0.99 | 360 | 1,280 |
| 11:19:32 am | 0.99 | 360 | 920 |
Monthly variations
Annual change
| 2024 | +35.57% | ||
| 2023 | +248.87% | ||
| 2022 | -34.97% | ||
| 2021 | +12.10% | ||
| 2020 | -34.09% | ||
| 2019 | -23.48% | ||
| 2018 | -51.68% | ||
| 2017 | +164.44% | ||
| 2016 | -29.17% | ||
| 2015 | -52.94% | ||
| 2014 | -6.90% |
- Stock Market
- Equities
- IVFH Stock
- Quotes Innovative Food Holdings, Inc.
