INNOPRISE PLANTATIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 MYR | +0.69% |
|
0.00% | +10.69% |
| Apr. 09 | Innoprise Plantations Berhad Reports Production Figures of the Group for March 2024 | CI |
| Mar. 06 | Innoprise Plantations Berhad Reports Production Results for the Month of February 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.45 RM | 1.47 RM | 1.46 RM | 1.44 RM | 1.45 RM |
| Volume | 120 100 | 111 000 | 82 000 | 258 100 | 95 900 |
| Change | 0.00% | +1.38% | -0.68% | -1.37% | +0.69% |
| Opening | 1.45 | 1.45 | 1.46 | 1.46 | 1.44 |
| High | 1.45 | 1.48 | 1.47 | 1.46 | 1.47 |
| Low | 1.44 | 1.44 | 1.45 | 1.44 | 1.44 |
Performance
| 1 day | +0.69% | ||
| 1 month | -3.97% | ||
| 3 months | +0.69% | ||
| 6 months | +16.00% | ||
| Current year | +10.69% | ||
| 1 year | +11.54% | ||
| 3 years | +14.17% | ||
| 5 years | +90.79% | ||
| 10 years | +52.63% |
Volumes
marketsDaily volume
95 900
Avg. Volume 20 sessions
189 913
Avg. Volume 20 sessions MYR
275 373.85
Avg. Volume 20 sessions USD
58 046.88
Record volume 1
672 999 998
Record volume 2
661 999 998
Record volume 3
459 999 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
690 194 219
Capitalization (USD)
145 488 110
Net sales (MYR)
223 643 975
Net sales (USD)
47 142 584
Free-Float
18.91 %
Free-Float capitalization (MYR)
130 508 827
Free-Float capitalization (USD)
27 510 347
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.44
1.48
1 month
1.421.51
Current year
1.291.58
1 year
1.201.58
3 years
0.932.20
5 years
0.402.20
10 years
0.402.20
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.46
Moving average 50 days
1.48
Moving average 100 days
1.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
47.56
RSI 14 days
47.26
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | 0.00% | +10.69% | +11.54% | 145M | ||
| +0.07% | -0.28% | +26.25% | +33.87% | 6.81B | ||
| +1.13% | +0.22% | +0.45% | +1.59% | 6.46B | ||
| +1.24% | +0.25% | +3.82% | +5.97% | 5.27B | ||
| +1.85% | 0.00% | +5.77% | +3.77% | 2.53B | ||
| +0.55% | +0.79% | +42.70% | +62.40% | 2.21B | ||
| -1.41% | -1.41% | -2.10% | +2.94% | 1.63B | ||
| -0.20% | -0.79% | +16.55% | +46.84% | 1.06B | ||
| +1.48% | -2.14% | +13.22% | +21.24% | 879M | ||
| 0.00% | +5.60% | +21.10% | +5.60% | 818M | ||
| 0.00% | -3.08% | -10.32% | -16.00% | 757M | ||
| +0.55% | -4.47% | -9.25% | -25.00% | 647M | ||
| 0.00% | +1.06% | +7.55% | -3.23% | 639M | ||
| +1.23% | +2.48% | -3.36% | -14.71% | 618M | ||
| -2.13% | +2.22% | +6.05% | +35.79% | 511M | ||
| +0.61% | +2.15% | -24.89% | -32.11% | 494M | ||
| Average | +0.35% | +0.45% | +6.51% | +8.78% | ||
| Weighted average by Cap. | +0.62% | +0.13% | +10.64% | +14.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.69% | ||
| 2023 | -17.61% | ||
| 2022 | +23.26% | ||
| 2021 | +10.26% | ||
| 2020 | +21.88% | ||
| 2019 | +57.38% | ||
| 2018 | -47.86% | ||
| 2017 | +4.46% | ||
| 2016 | +75.00% | ||
| 2015 | -14.09% | ||
| 2014 | +2.76% | ||
| 2013 | -6.45% | ||
| 2012 | +15.67% | ||
| 2011 | +15.52% | ||
| 2010 | +16.00% | ||
| 2009 | +8.70% | ||
| 2008 | -58.93% | ||
| 2007 | +8.74% | ||
| 2006 | +157.50% | ||
| 2005 | -20.00% | ||
| 2004 | -15.25% | ||
| 2003 | +96.67% | ||
| 2002 | -59.73% | ||
| 2001 | -25.50% | ||
| 2000 | -51.92% | ||
| 1999 | -12.97% | ||
| 1998 | +25.79% | ||
| 1997 | -64.81% | ||
| 1996 | -20.59% |
- Stock Market
- Equities
- INNO Stock
- Quotes Innoprise Plantations