INNER MONGOLIA YITAI COAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.922 USD | -1.33% |
|
+1.26% | +24.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 1.898 $ | 1.948 $ | 1.922 $ |
| Volume | 3 943 612 | 4 095 252 | 3 801 400 |
| Change | +∞% | +2.63% | -1.33% |
| Opening | 1.83 | 1.90 | 1.95 |
| High | 1.91 | 1.96 | 1.98 |
| Low | 1.83 | 1.88 | 1.91 |
Performance
| 1 day | -1.33% | ||
| 1 week | +1.26% | ||
| Current month | -1.33% | ||
| 1 month | -1.74% | ||
| 3 months | +7.13% | ||
| 6 months | +42.26% | ||
| Current year | +24.72% | ||
| 1 year | +33.47% | ||
| 3 years | +192.54% | ||
| 5 years | +67.42% | ||
| 10 years | +54.25% |
Volumes
marketsDaily volume
3 801 400
Avg. Volume 20 sessions
4 262 879
Avg. Volume 20 sessions USD
8 193 253.44
Record volume 1
247 633 040
Record volume 2
234 834 000
Record volume 3
208 435 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 630 052 677
Net sales (CNY)
53 028 906 429
Net sales (USD)
7 348 268 593
Free-Float
82.33 %
Free-Float capitalization (USD)
5 151 097 608
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.91
1.98
1 month
1.782.06
Current year
1.362.13
1 year
1.292.13
3 years
0.632.13
5 years
0.442.13
10 years
0.442.13
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.94
Moving average 50 days
1.96
Moving average 100 days
1.78
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
51.32
RSI 14 days
50.00
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +1.26% | +24.72% | +33.47% | 5.63B | ||
| +1.04% | +3.67% | +26.73% | +21.94% | 105B | ||
| -0.39% | +0.13% | -4.40% | -7.98% | 39.58B | ||
| -1.00% | +0.37% | +21.28% | +95.83% | 34B | ||
| -2.61% | -1.40% | +14.36% | +20.53% | 32.14B | ||
| +1.81% | +5.75% | +21.43% | -3.46% | 21.15B | ||
| +1.75% | +3.29% | +14.93% | +16.41% | 19.38B | ||
| +1.89% | +2.09% | -1.69% | +7.70% | 8.94B | ||
| +0.86% | -0.19% | +7.19% | +3.93% | 8.34B | ||
| -0.21% | +2.95% | +15.45% | +42.12% | 7.17B | ||
| +4.40% | +6.74% | +19.75% | +2.15% | 5.49B | ||
| +1.65% | -0.72% | +0.36% | -10.66% | 5.29B | ||
| +1.05% | +3.96% | +16.57% | +7.65% | 4.99B | ||
| +2.01% | +2.23% | -1.23% | +3.95% | 4.83B | ||
| +1.83% | 0.00% | +56.25% | +236.02% | 4.81B | ||
| +0.45% | +1.38% | +14.71% | +39.14% | 4.56B | ||
| Average | +0.82% | +2.34% | +15.40% | +31.80% | ||
| Weighted average by Cap. | +0.39% | +2.32% | +17.28% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.72% | ||
| 2023 | +16.65% | ||
| 2022 | +51.32% | ||
| 2021 | +55.89% | ||
| 2020 | -30.86% | ||
| 2019 | -31.47% | ||
| 2018 | -17.97% | ||
| 2017 | +55.28% | ||
| 2016 | +1.75% | ||
| 2015 | -36.31% | ||
| 2014 | -19.05% | ||
| 2013 | -37.81% | ||
| 2012 | +14.40% | ||
| 2011 | -30.30% | ||
| 2010 | +64.99% | ||
| 2009 | +250.87% | ||
| 2008 | -74.46% | ||
| 2007 | +1,009.31% | ||
| 2006 | +68.44% | ||
| 2005 | +19.84% | ||
| 2004 | +6.95% | ||
| 2003 | +40.91% | ||
| 2002 | -36.09% | ||
| 2001 | +148.61% | ||
| 2000 | +210.34% | ||
| 1999 | -6.45% | ||
| 1998 | -68.21% | ||
| 1997 | -31.82% |
- Stock Market
- Equities
- 900948 Stock
- Quotes Inner Mongolia Yitai Coal Co.,Ltd