INMOBILIARIA MANQUEHUE S.A. Quotes Inmobiliaria Manquehue S.A.
Equities
MANQUEHUE
CL0002416189
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.2 CLP | 0.00% |
|
0.00% | +36.22% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 112.18 $ | 112.18 $ | 112.18 $ | 112.18 $ | 112.18 $ |
| Volume | 8 318 | 50 000 | 3 195 | 1 827 | 12 186 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 112.18 | 113.00 | 112.18 | 112.18 | 112.18 |
| High | 112.18 | 113.00 | 112.18 | 112.18 | 112.18 |
| Low | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 |
Performance
| Current month | +0.04% | ||
| 1 month | +0.16% | ||
| 3 months | +29.61% | ||
| 6 months | +33.25% | ||
| Current year | +36.22% | ||
| 1 year | +53.67% | ||
| 3 years | -10.26% | ||
| 5 years | -43.91% |
Volumes
marketsDaily volume
12 186
Avg. Volume 20 sessions
101 243
Avg. Volume 20 sessions CLP
11 357 439.74
Avg. Volume 20 sessions USD
11 982.10
Record volume 1
235 221 600
Record volume 2
15 560 820
Record volume 3
8 782 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
66 319 281 517
Capitalization (USD)
69 966 842
Net sales (CLP)
56 172 653 000
Net sales (USD)
59 262 149
Free-Float
38.81 %
Free-Float capitalization (CLP)
25 740 170 234
Free-Float capitalization (USD)
27 155 880
Average Daily Capital Traded
0.02%
Highs and lows
1 week
112.18
113.00
1 month
105.00113.00
Current year
81.84116.00
1 year
70.00116.00
3 years
48.00120.34
5 years
48.00202.00
10 years
48.00224.00
Indicators
Moving average 5 days
112.18
Moving average 20 days
109.23
Moving average 50 days
109.77
Moving average 100 days
98.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-12.62%
RSI 9 days
75.02
RSI 14 days
68.14
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +36.22% | +53.67% | 69.97M | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +1.38% | +0.68% | -9.82% | -24.62% | 2.37B | ||
| +1.97% | +2.57% | -2.04% | +2.37% | 2.38B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| Average | +1.85% | +1.90% | -1.37% | +5.28% | ||
| Weighted average by Cap. | +2.22% | +1.78% | -6.50% | -5.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.22% | ||
| 2023 | +32.29% | ||
| 2022 | +8.30% | ||
| 2021 | -50.02% | ||
| 2020 | -26.29% | ||
| 2019 | -26.87% |
- Stock Market
- Equities
- MANQUEHUE Stock
- Quotes Inmobiliaria Manquehue S.A.
