Quotes Injaz for Development and Projects Company P.L.C
Equities
ATCO
JO4105811015
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.25 JOD | -3.85% | -10.71% | +4.17% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 0.28 JOD | 0.28 JOD | 0.27 JOD | 0.26 JOD | 0.25 JOD |
Volume | 170 010 | 23 360 | 1 000 | 21 454 | 42 650 |
Change | +3.70% | 0.00% | -3.57% | -3.70% | -3.85% |
Opening | 0.27 | 0.27 | 0.27 | 0.26 | 0.25 |
High | 0.28 | 0.28 | 0.27 | 0.26 | 0.26 |
Low | 0.27 | 0.27 | 0.27 | 0.26 | 0.25 |
Performance
1 day | -3.85% | ||
1 week | -10.71% | ||
Current month | -3.85% | ||
1 month | -7.41% | ||
3 months | +13.64% | ||
6 months | +4.17% | ||
Current year | +4.17% | ||
1 year | -3.85% | ||
3 years | -88.04% | ||
5 years | -62.69% | ||
10 years | -79.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.85% | -10.71% | +4.17% | -3.85% | 13.3M | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
Average | -0.17% | +2.34% | +8.25% | +23.75% | ||
Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.17% | ||
2023 | -38.46% | ||
2022 | -78.21% | ||
2021 | +35.61% | ||
2020 | +109.52% | ||
2019 | -29.21% | ||
2018 | -49.72% | ||
2017 | +42.40% | ||
2016 | +40.00% | ||
2015 | -19.49% | ||
2014 | +4.42% | ||
2013 | -7.38% | ||
2012 | +28.42% | ||
2011 | -12.04% | ||
2010 | -34.55% | ||
2009 | -14.95% | ||
2008 | +12.79% | ||
2007 | +1,811.11% | ||
2002 | -10.00% | ||
2001 | -64.29% | ||
2000 | -22.22% | ||
1999 | -5.26% | ||
1998 | -13.64% | ||
1997 | -25.42% | ||
1996 | -1.67% | ||
1995 | -10.45% |
- Stock Market
- Equities
- ATCO Stock
- Quotes Injaz for Development and Projects Company P.L.C