INDEX AGRO INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.2 BDT | +6.91% |
|
+9.88% | -31.27% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 64.8 BDT | 66.1 BDT | 64.4 BDT | 66.6 BDT | 71.2 BDT |
| Volume | 58 692 | 43 911 | 75 575 | 62 751 | 63 851 |
| Change | +∞% | +2.01% | -2.57% | +3.42% | +6.91% |
| Opening | 64.80 | 65.10 | 70.00 | 65.50 | 67.10 |
| High | 65.40 | 67.40 | 70.00 | 68.30 | 72.80 |
| Low | 64.70 | 64.80 | 64.20 | 63.00 | 66.00 |
Performance
| 1 day | +6.91% | ||
| 1 week | +9.88% | ||
| Current month | +6.91% | ||
| 1 month | -2.06% | ||
| 3 months | -12.75% | ||
| 6 months | -31.27% | ||
| Current year | -31.27% | ||
| 1 year | -31.27% | ||
| 3 years | +18.08% |
Volumes
marketsDaily volume
63 851
Avg. Volume 20 sessions
33 993
Avg. Volume 20 sessions BDT
2 420 301.60
Avg. Volume 20 sessions USD
22 232.89
Record volume 1
1 943 705
Record volume 2
1 846 193
Record volume 3
1 785 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 339 955 367
Capitalization (USD)
30 680 830
Net sales (BDT)
4 191 025 405
Net sales (USD)
38 498 759
Number of employees
977
Sales / Employee (BDT)
4 289 688
Sales / Employee (USD)
39 405
Free-Float
29.85 %
Free-Float capitalization (BDT)
996 866 045
Free-Float capitalization (USD)
9 157 211
Average Daily Capital Traded
0.07%
Highs and lows
1 week
63.00
72.80
1 month
63.0077.00
Current year
63.00103.60
1 year
63.00103.60
3 years
61.60154.80
5 years
55.60154.80
10 years
55.60154.80
Indicators
Moving average 5 days
66.62
Moving average 20 days
69.95
Moving average 50 days
75.27
Moving average 100 days
86.47
Price spread / (MMA5)
-6.43%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+21.45%
STIM
RSI 9 days
56.84
RSI 14 days
50.41
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.91% | +9.88% | -31.27% | -31.27% | 30.68M | ||
| -0.11% | -1.06% | -5.94% | -20.66% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.57% | 93.75B | ||
| +1.04% | +6.32% | +6.16% | -27.93% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.31% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.81% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -20.28% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +13.14% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +40.06% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.75% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -14.02% | 20.69B | ||
| +0.41% | -0.37% | +10.27% | -14.52% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -15.44% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.54% | 14.94B | ||
| -0.36% | -0.71% | +0.36% | -4.92% | 14.93B | ||
| Average | +0.12% | +0.91% | -1.77% | -9.77% | ||
| Weighted average by Cap. | -0.26% | -0.22% | -2.27% | -13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.27% | ||
| 2023 | 0.00% | ||
| 2022 | -15.22% | ||
| 2021 | +62.93% |
- Stock Market
- Equities
- INDEXAGRO Stock
- Quotes Index Agro Industries Limited
