INCLUSIO SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 EUR | +0.75% |
|
+1.12% | +3.05% |
| Feb. 26 | Inclusio SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Inclusio SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13 € | 13 € | 13.4 € | 13.5 € |
| Volume | 6 304 | 613 | 305 | 770 |
| Change | -2.62% | 0.00% | +3.08% | +0.75% |
| Opening | 13.30 | 13.20 | 13.40 | 13.35 |
| High | 13.35 | 13.30 | 13.40 | 13.50 |
| Low | 12.70 | 13.00 | 13.40 | 13.35 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.12% | ||
| Current month | +3.85% | ||
| 1 month | +3.45% | ||
| 3 months | +8.87% | ||
| 6 months | +6.30% | ||
| Current year | +3.05% | ||
| 1 year | -8.78% | ||
| 3 years | -36.02% |
Volumes
marketsDaily volume
770
Estimated daily volume
770
Avg. Volume 20 sessions
1 432
Daily volume ratio
0.54
Avg. Volume 20 sessions
19 332.00
Avg. Volume 20 sessions USD
20 802.97
Record volume 1
100 048
Record volume 2
86 630
Record volume 3
72 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
100 257 818
Capitalization (USD)
107 886 435
Net sales (EUR)
13 300 780
Net sales (USD)
14 312 836
Number of employees
14
Sales / Employee (EUR)
950 056
Sales / Employee (USD)
1 022 345
Free-Float
68.56 %
Free-Float capitalization (EUR)
68 830 699
Free-Float capitalization (USD)
74 068 026
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12.70
13.50
1 month
12.7013.80
Current year
12.1014.30
1 year
11.5015.30
3 years
11.5022.10
5 years
11.5023.00
10 years
11.5023.00
Indicators
Moving average 5 days
13.23
Moving average 20 days
13.41
Moving average 50 days
13.33
Moving average 100 days
13.05
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
52.07
RSI 14 days
51.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.12% | +3.05% | -8.78% | 108M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.12% | +3.08% | +8.18% | +23.44% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea93366a99.ST24Zh06vbwcuwUUmLsYFQy09NCPHxvRIoGnXHGhglY.FnXhKEld6P9Zz11z9dh9X3bsn5jYUirpU7DwPUTv8GEKTew0LE7l6nPQcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:58 am | 13.5 | 50 | 770 |
| 11:23:58 am | 13.5 | 135 | 720 |
| 11:23:58 am | 13.5 | 100 | 585 |
| 09:26:04 am | 13.45 | 170 | 485 |
| 08:51:32 am | 13.45 | 115 | 315 |
| 03:33:37 am | 13.4 | 9 | 200 |
| 03:33:37 am | 13.4 | 91 | 191 |
| 03:00:07 am | 13.35 | 1 | 100 |
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | -4.73% | ||
| 2022 | -25.68% | ||
| 2021 | -18.50% | ||
| 2020 | +2.02% |
- Stock Market
- Equities
- INCLU Stock
- Quotes Inclusio SA
