IMAGE SYSTEMS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 SEK | -1.00% |
|
+0.34% | +2.07% |
| Apr. 30 | RemaSawco Receives an Order from ATA Timber for Just over SEK 2.2 Million | CI |
| Apr. 26 | Image Systems AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 1.515 kr | 1.495 kr | 1.495 kr | 1.48 kr |
| Volume | 107 971 | 34 774 | 33 241 | 64 363 |
| Change | +2.71% | -1.32% | 0.00% | -1.00% |
| Opening | 1.48 | 1.52 | 1.50 | 1.52 |
| High | 1.52 | 1.52 | 1.50 | 1.52 |
| Low | 1.45 | 1.48 | 1.47 | 1.47 |
Performance
| 1 day | -1.00% | ||
| 1 week | +0.34% | ||
| 1 month | -6.03% | ||
| 3 months | +8.82% | ||
| 6 months | +53.21% | ||
| Current year | +2.07% | ||
| 1 year | +17.00% | ||
| 3 years | -9.76% | ||
| 5 years | -24.10% | ||
| 10 years | -75.33% |
Volumes
marketsDaily volume
64 363
Estimated daily volume
64 363
Avg. Volume 20 sessions
29 800
Daily volume ratio
2.16
Avg. Volume 20 sessions SEK
44 104.00
Avg. Volume 20 sessions USD
4 208.18
Record volume 1
17 598 320
Record volume 2
5 101 934
Record volume 3
2 834 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
132 614 107
Capitalization (USD)
12 653 375
Net sales (SEK)
160 700 000
Net sales (USD)
15 333 191
Free-Float
24.81 %
Free-Float capitalization (SEK)
32 902 418
Free-Float capitalization (USD)
3 139 384
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.47
1.52
1 month
1.451.58
Current year
1.141.80
1 year
0.771.80
3 years
0.772.23
5 years
0.772.23
10 years
0.779.00
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.51
Moving average 50 days
1.48
Moving average 100 days
1.46
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
48.98
RSI 14 days
49.95
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +0.34% | +2.07% | +17.00% | 12.65M | ||
| +0.95% | +3.47% | +13.78% | +30.93% | 3,150B | ||
| +0.83% | +2.67% | +11.90% | +31.31% | 87.56B | ||
| +0.60% | +3.51% | +8.74% | +29.17% | 80.72B | ||
| -1.00% | -0.08% | -16.88% | -8.48% | 52.81B | ||
| -0.77% | +8.49% | +34.71% | +53.99% | 51.91B | ||
| -1.61% | -0.49% | +28.75% | +24.23% | 46.06B | ||
| -0.73% | +1.73% | -31.82% | -5.71% | 42.52B | ||
| +0.69% | +5.22% | +80.17% | +15.13% | 41.62B | ||
| -2.57% | -1.89% | -0.25% | +19.78% | 28.24B | ||
| -1.80% | +1.48% | -23.47% | -9.56% | 22.8B | ||
| -1.00% | +0.60% | +14.09% | +22.73% | 20.46B | ||
| +0.19% | +1.99% | -12.45% | -6.23% | 19.43B | ||
| +1.28% | -9.26% | -7.28% | +6.80% | 16.83B | ||
| -2.81% | -1.96% | -18.23% | -47.71% | 16.49B | ||
| -3.68% | -1.49% | -6.19% | -3.34% | 16.1B | ||
| Average | -0.78% | +0.89% | +4.85% | +10.63% | ||
| Weighted average by Cap. | -0.36% | +3.23% | +13.09% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f4a24d7e3c0c5.TXnbsQGckfmZ0bFqjb-xzlYmuJJHFiHAtLWaASIOLSI.P03vgkixw8is4N9SutXX_xFVjfYIe2mDxcLMW0RpeGZ7DbjERsngr_629A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:18 am | 1.48 | 3,133 | 64,363 |
| 09:42:18 am | 1.475 | 651 | 61,230 |
| 09:42:18 am | 1.475 | 6,216 | 60,579 |
| 09:38:58 am | 1.475 | 4,067 | 54,363 |
| 09:31:29 am | 1.47 | 13,464 | 50,296 |
| 09:31:29 am | 1.48 | 49 | 36,832 |
| 09:02:05 am | 1.48 | 1 | 36,783 |
| 07:31:34 am | 1.49 | 27 | 36,782 |
| 06:20:53 am | 1.495 | 606 | 36,755 |
| 06:20:53 am | 1.495 | 19 | 36,149 |
Monthly variations
Annual change
| 2024 | +2.07% | ||
| 2023 | -15.70% | ||
| 2022 | +8.86% | ||
| 2021 | +12.06% | ||
| 2020 | -9.32% | ||
| 2019 | +11.87% | ||
| 2018 | -34.43% | ||
| 2017 | -5.36% | ||
| 2016 | -49.78% | ||
| 2015 | +6.19% | ||
| 2014 | -67.69% | ||
| 2013 | -53.57% | ||
| 2012 | -67.82% | ||
| 2011 | -85.50% | ||
| 2010 | -73.91% | ||
| 2009 | -55.77% | ||
| 2008 | -78.06% | ||
| 2007 | -5.95% | ||
| 2006 | -46.38% | ||
| 2005 | +95.83% | ||
| 2004 | -69.81% | ||
| 2003 | +32.50% | ||
| 2002 | -66.67% | ||
| 2001 | +18.42% | ||
| 2000 | -81.00% | ||
| 1999 | +8.84% |
- Stock Market
- Equities
- IS Stock
- Quotes Image Systems AB
