IMAC HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 USD | -2.37% |
|
+2.80% | +49.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 3.23 $ | 3.14 $ | 3.38 $ | 3.3 $ |
| Volume | 117 801 | 27 409 | 43 273 | 6 617 |
| Change | +4.19% | -2.79% | +7.64% | -2.37% |
| Opening | 3.11 | 3.21 | 3.11 | 3.37 |
| High | 3.39 | 3.35 | 3.55 | 3.37 |
| Low | 3.05 | 3.09 | 3.10 | 3.23 |
Performance
| 1 day | -2.37% | ||
| 1 week | +2.80% | ||
| Current month | -9.34% | ||
| 1 month | +5.10% | ||
| 3 months | +90.75% | ||
| 6 months | +124.49% | ||
| Current year | +49.32% | ||
| 1 year | -23.18% | ||
| 3 years | -93.68% | ||
| 5 years | -97.48% |
Volumes
marketsDaily volume
6 651
Estimated daily volume
6 651
Avg. Volume 20 sessions
81 133
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
267 738.90
Record volume 1
44 376 551
Record volume 2
26 698 134
Record volume 3
8 489 198
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (USD)
3 881 324
Net sales (USD)
5 197 350
Number of employees
3
Sales / Employee (USD)
1 732 450
Free-Float
81.77 %
Free-Float capitalization (USD)
3 173 812
Average Daily Capital Traded
6.9%
Highs and lows
1 week
3.05
3.55
1 month
2.937.75
Current year
1.227.75
1 year
1.227.75
3 years
1.2282.50
5 years
1.22165.00
10 years
1.22216.15
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.62
Moving average 50 days
2.91
Moving average 100 days
2.45
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
-11.68%
Price spread / (MMA100)
-25.78%
STIM
RSI 9 days
48.16
RSI 14 days
50.33
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | +2.80% | +49.32% | -23.18% | 3.88M | ||
| +1.16% | +2.19% | -17.57% | -42.73% | 16.6B | ||
| -1.71% | -1.71% | +3.60% | +2.68% | 12.87B | ||
| +0.64% | 0.00% | +4.64% | +6.05% | 11.78B | ||
| +0.02% | +2.12% | +4.38% | +33.88% | 10.28B | ||
| +0.77% | -0.08% | +29.06% | +39.34% | 8.6B | ||
| -1.61% | -4.37% | -6.75% | -17.99% | 7.64B | ||
| -0.19% | +1.55% | +6.55% | +30.15% | 6.82B | ||
| +2.86% | -7.84% | +9.30% | +2.86% | 6.34B | ||
| -1.20% | +1.11% | +46.39% | +151.00% | 4.53B | ||
| +1.32% | -0.12% | -1.98% | -3.77% | 4.33B | ||
| +0.49% | +1.45% | +8.00% | +60.41% | 4.1B | ||
| -1.46% | -6.57% | -13.18% | +20.54% | 3.88B | ||
| -1.39% | -1.58% | -20.38% | -30.94% | 3.26B | ||
| -0.06% | +2.80% | +7.52% | +67.15% | 3.15B | ||
| +1.17% | -3.63% | - | - | 3.14B | ||
| Average | -0.08% | -0.87% | +7.26% | +19.70% | ||
| Weighted average by Cap. | +0.12% | -0.67% | +2.85% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e788d3819c298e5053b8d7a.1sZYGn5Zl5US0WerX8h3M4P_toQMFyaGRb04ZvI1pRU.gqNhb01s1uch5ALMNrwDetet3MlhIAvsFOJ9Ua0N8HCkkRopEQji3nzkVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.3 | 206 | 5,716 |
| 03:57:02 pm | 3.26 | 500 | 5,510 |
| 03:12:03 pm | 3.33 | 100 | 5,010 |
| 03:12:03 pm | 3.33 | 100 | 4,910 |
| 03:07:46 pm | 3.267 | 100 | 4,810 |
| 01:51:33 pm | 3.271 | 230 | 4,710 |
| 11:52:22 am | 3.328 | 250 | 4,480 |
| 10:47:41 am | 3.245 | 294 | 4,230 |
| 10:45:00 am | 3.234 | 330 | 3,936 |
| 10:43:16 am | 3.32 | 100 | 3,606 |
Monthly variations
Annual change
| 2024 | +49.32% | ||
| 2023 | -63.07% | ||
| 2022 | -82.50% | ||
| 2021 | -25.49% | ||
| 2020 | +2.00% | ||
| 2019 | -59.24% |
- Stock Market
- Equities
- BACK Stock
- Quotes IMAC Holdings, Inc.
