IFIC BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 BDT | -4.95% |
|
-6.80% | -14.29% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.8 BDT | 9.6 BDT | 10.4 BDT | 10.1 BDT | 9.6 BDT |
| Volume | 3 229 972 | 2 321 925 | 4 128 123 | 2 220 235 | 2 043 553 |
| Change | -2.00% | -2.04% | +8.33% | -2.88% | -4.95% |
| Opening | 10.00 | 9.90 | 9.60 | 10.50 | 9.80 |
| High | 10.10 | 9.90 | 10.50 | 10.60 | 10.00 |
| Low | 9.80 | 9.60 | 9.50 | 10.10 | 9.60 |
Performance
| 1 day | -4.95% | ||
| 1 week | -6.80% | ||
| Current month | -13.51% | ||
| 1 month | -11.93% | ||
| 3 months | -15.04% | ||
| 6 months | -14.29% | ||
| Current year | -14.29% | ||
| 1 year | -14.43% | ||
| 3 years | +4.36% | ||
| 5 years | +27.44% | ||
| 10 years | -24.79% |
Volumes
marketsDaily volume
2 043 553
Avg. Volume 20 sessions
2 441 771
Avg. Volume 20 sessions BDT
23 441 001.60
Avg. Volume 20 sessions USD
213 149.03
Record volume 1
94 946 934
Record volume 2
76 905 238
Record volume 3
71 332 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
17 606 135 489
Capitalization (USD)
160 092 590
Net sales (BDT)
13 405 739 484
Net sales (USD)
121 898 389
Number of employees
5 330
Sales / Employee (BDT)
2 515 148
Sales / Employee (USD)
22 870
Free-Float
61.11 %
Free-Float capitalization (BDT)
10 758 638 842
Free-Float capitalization (USD)
97 828 303
Average Daily Capital Traded
0.13%
Highs and lows
1 week
9.50
10.60
1 month
9.5011.40
Current year
9.1015.00
1 year
9.1015.00
3 years
9.0120.26
5 years
6.2720.26
10 years
6.2720.26
Indicators
Moving average 5 days
9.90
Moving average 20 days
10.57
Moving average 50 days
11.55
Moving average 100 days
11.49
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+10.10%
Price spread / (MMA50)
+20.31%
Price spread / (MMA100)
+19.69%
STIM
RSI 9 days
33.48
RSI 14 days
34.75
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | -6.80% | -14.29% | -14.43% | 160M | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.62B | ||
| Average | -0.10% | +0.70% | -0.79% | +5.03% | ||
| Weighted average by Cap. | -0.25% | +0.83% | +5.07% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -0.17% | ||
| 2022 | -28.55% | ||
| 2021 | +16.74% | ||
| 2020 | +68.89% | ||
| 2019 | -0.09% | ||
| 2018 | -32.18% | ||
| 2017 | -3.54% | ||
| 2016 | +10.42% | ||
| 2015 | -6.59% | ||
| 2014 | -12.49% | ||
| 2013 | +4.23% | ||
| 2012 | -33.06% | ||
| 2011 | -39.57% | ||
| 2010 | +92.98% | ||
| 2009 | +0.64% | ||
| 2008 | +2.71% | ||
| 2007 | +143.40% | ||
| 2006 | +66.04% | ||
| 2005 | +40.72% | ||
| 2004 | +101.44% | ||
| 2003 | -3.47% | ||
| 2002 | -12.95% | ||
| 2001 | +61.04% | ||
| 2000 | +52.08% | ||
| 1999 | +10.20% | ||
| 1998 | +3.16% | ||
| 1997 | -49.99% | ||
| 1996 | +78.00% |
- Stock Market
- Equities
- IFIC Stock
- Quotes IFIC Bank PLC
