IDLC FINANCE PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.2 BDT | -2.19% |
|
-6.02% | -32.90% |
| Mar. 13 | IDLC Finance PLC Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
| Mar. 12 | IDLC Finance PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 32.4 BDT | 32.9 BDT | 32.6 BDT | 31.9 BDT | 31.2 BDT |
| Volume | 207 836 | 133 764 | 152 768 | 153 216 | 156 708 |
| Change | -2.41% | +1.54% | -0.91% | -2.15% | -2.19% |
| Opening | 34.40 | 32.40 | 33.00 | 33.00 | 31.90 |
| High | 34.40 | 33.20 | 33.10 | 33.00 | 31.90 |
| Low | 32.20 | 32.40 | 32.30 | 31.20 | 31.00 |
Performance
| 1 day | -2.19% | ||
| 1 week | -6.02% | ||
| Current month | -14.75% | ||
| 1 month | -12.36% | ||
| 3 months | -23.15% | ||
| 6 months | -32.90% | ||
| Current year | -32.90% | ||
| 1 year | -32.90% | ||
| 3 years | -39.78% | ||
| 5 years | -42.77% | ||
| 10 years | -18.57% |
Volumes
marketsDaily volume
156 708
Avg. Volume 20 sessions
149 183
Avg. Volume 20 sessions BDT
4 654 509.60
Avg. Volume 20 sessions USD
42 323.46
Record volume 1
124 891 134
Record volume 2
22 539 422
Record volume 3
18 105 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
12 990 429 341
Capitalization (USD)
118 121 974
Net sales (BDT)
6 351 747 740
Net sales (USD)
57 756 442
Number of employees
1 674
Sales / Employee (BDT)
3 794 353
Sales / Employee (USD)
34 502
Free-Float
31.51 %
Free-Float capitalization (BDT)
4 093 495 367
Free-Float capitalization (USD)
37 222 153
Average Daily Capital Traded
0.04%
Highs and lows
1 week
31.00
33.20
1 month
31.0037.50
Current year
31.0046.50
1 year
31.0046.50
3 years
31.0071.81
5 years
31.0080.36
10 years
28.7386.17
Indicators
Moving average 5 days
32.20
Moving average 20 days
35.02
Moving average 50 days
37.93
Moving average 100 days
41.68
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+12.24%
Price spread / (MMA50)
+21.57%
Price spread / (MMA100)
+33.59%
STIM
RSI 9 days
19.82
RSI 14 days
23.94
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -6.02% | -32.90% | -32.90% | 118M | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| Average | -0.33% | +2.30% | +10.77% | +59.86% | ||
| Weighted average by Cap. | -2.09% | +0.93% | +6.32% | +43.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.90% | ||
| 2023 | 0.00% | ||
| 2022 | -19.03% | ||
| 2021 | -0.13% | ||
| 2020 | +39.65% | ||
| 2019 | -34.86% | ||
| 2018 | -18.29% | ||
| 2017 | +49.65% | ||
| 2016 | -10.38% | ||
| 2015 | +6.43% | ||
| 2014 | +48.45% | ||
| 2013 | -11.02% | ||
| 2012 | -17.06% | ||
| 2011 | -50.83% | ||
| 2010 | +151.01% | ||
| 2009 | +94.06% | ||
| 2008 | +88.43% | ||
| 2007 | +158.25% | ||
| 2006 | -22.14% | ||
| 2005 | -19.10% | ||
| 2004 | +99.20% | ||
| 2003 | -6.96% | ||
| 2002 | +41.72% | ||
| 2001 | -5.20% | ||
| 2000 | +12.05% | ||
| 1999 | -9.85% | ||
| 1998 | -45.92% | ||
| 1997 | -63.49% | ||
| 1996 | +204.82% |
- Stock Market
- Equities
- IDLC Stock
- Quotes IDLC Finance PLC.
