Ibersol SGPS S A : Share purchase under the share buyback program from 20/10/2023 to 26/10/2023.
October 27, 2023 at 12:28 pm EDT
Share
IBERSOL, SGPS, S.A.
Registered Office: Praça do Bom Sucesso, 105/159, 9th floor, Porto Registered at the Commercial Registry Office of Oporto under the single registration and tax identification number 501 669 477 Fully subscribeed and paid-up share capital: EUR 42,359,577
ANNOUNCEMENT
Share purchhase under the share buyback program
Further to the announcement of 29 June 2023 Ibersol, SGPS, S.A. hereby informs it has purchased own shares, under the terms detailedd in the table below and in the Appendix:
Trade Date
Stock
Side
Tradinng
Number of
Average Price
% of Share
Venu e
shares
EUR
Capital
20/10/2023
IBS
Buy
XLISS
3 000
6,79701
0,0071%
23/10/2023
IBS
Buy
XLISS
2 547
6,73178
0,0060%
24/10/2023
IBS
Buy
XLISS
2 000
6,72000
0,0047%
25/10/2023
IBS
Buy
XLISS
2 900
6,69303
0,0068%
26/10/2023
IBS
Buy
XLISS
1 279
6,62436
0,0030%
On 26 October 2023 Ibersol holds,, as a result of the above mentioned transactions, an accumulated total of 364,261 shares, representingg 0,8599% of its share capital.
This information is also available onn Ibersol website: www.ibersol.pt/en/investors/announcements/
Oporto, October 27, 2023
The Representative for Market Relaations
Appendix
Trade Date Stock Side
Trading
Trading Venue Number of shares
Average Price
Time
(EUR)
20/10/2023
IBS
Buy
11:09:54
XLIS
20/10/2023
IBS
Buy
12:42:55
XLIS
20/10/2023
IBS
Buy
14:36:29
XLIS
20/10/2023
IBS
Buy
14:36:30
XLIS
20/10/2023
IBS
Buy
17:07:18
XLIS
23/10/2023
IBS
Buy
15:50:19
XLIS
23/10/2023
IBS
Buy
15:50:19
XLIS
23/10/2023
IBS
Buy
16:35:35
XLIS
23/10/2023
IBS
Buy
16:44:48
XLIS
23/10/2023
IBS
Buy
16:44:48
XLIS
23/10/2023
IBS
Buy
16:44:48
XLIS
23/10/2023
IBS
Buy
16:48:04
XLIS
23/10/2023
IBS
Buy
17:22:29
XLIS
23/10/2023
IBS
Buy
17:27:45
XLIS
23/10/2023
IBS
Buy
17:27:45
XLIS
23/10/2023
IBS
Buy
17:27:45
XLIS
23/10/2023
IBS
Buy
17:35:07
XLIS
23/10/2023
IBS
Buy
17:35:07
XLIS
23/10/2023
IBS
Buy
17:35:07
XLIS
23/10/2023
IBS
Buy
17:35:07
XLIS
24/10/2023
IBS
Buy
09:03:21
XLIS
24/10/2023
IBS
Buy
11:06:43
XLIS
24/10/2023
IBS
Buy
11:18:00
XLIS
24/10/2023
IBS
Buy
12:34:05
XLIS
24/10/2023
IBS
Buy
14:00:00
XLIS
24/10/2023
IBS
Buy
14:01:31
XLIS
24/10/2023
IBS
Buy
14:11:41
XLIS
25/10/2023
IBS
Buy
09:53:15
XLIS
25/10/2023
IBS
Buy
10:37:31
XLIS
25/10/2023
IBS
Buy
10:37:43
XLIS
25/10/2023
IBS
Buy
10:37:43
XLIS
25/10/2023
IBS
Buy
10:37:43
XLIS
25/10/2023
IBS
Buy
17:15:06
XLIS
25/10/2023
IBS
Buy
17:19:33
XLIS
25/10/2023
IBS
Buy
17:19:33
XLIS
26/10/2023
IBS
Buy
09:14:54
XLIS
26/10/2023
IBS
Buy
11:01:39
XLIS
26/10/2023
IBS
Buy
11:18:12
XLIS
26/10/2023
IBS
Buy
16:08:48
XLIS
26/10/2023
IBS
Buy
16:08:49
XLIS
26/10/2023
IBS
Buy
17:00:45
XLIS
26/10/2023
IBS
Buy
17:00:55
XLIS
1 500
6,80000
14
6,76000
196
6,76000
14
6,76000
1 276
6,80000
48
6,74000
198
6,74000
14
6,74000
69
6,74000
107
6,74000
6,74000
1 060
6,74000
14
6,72000
782
6,72000
28
6,72000
6,72000
28
6,72000
66
6,72000
96
6,72000
32
6,72000
172
6,72000
257
6,72000
14
6,72000
557
6,72000
301
6,72000
205
6,72000
494
6,72000
134
6,72000
866
6,72000
121
6,70000
32
6,70000
847
6,70000
105
6,62000
445
6,66000
350
6,66000
134
6,62000
700
6,62000
166
6,62000
168
6,64000
14
6,64000
49
6,64000
48
6,64000
Attachments
Original Link
Original Document
Permalink
Disclaimer
Ibersol SGPS SA published this content on 27 October 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 27 October 2023 16:27:27 UTC.
Ibersol, SGPS, S.A. specializes in operating fast-food restaurant chains, primarily under the Pizza Hut, Pizza Movil, Kentucky Fried Chicken (KFC), Bocatta, Burger King, O Kilo, Pasta Caffé, Pans & Company, Café Sô names and Flor d'Oliveira.
At the end of 2022, the group operated 621 restaurants located mainly in Portugal (296), Spain (179) and Angola (10).