IBERSOL, SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 EUR | 0.00% |
|
0.00% | +4.79% |
| 2023 | Ibersol, S.G.P.S., S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | The Restaurant Group plc : +37% after Apollo takeover bid |  |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 7.04 € | 7 € | 6.98 € | 7 € | 7 € |
| Volume | 10 431 | 31 123 | 5 968 | 5 909 | 26 446 |
| Change | +0.57% | -0.57% | -0.29% | +0.29% | 0.00% |
| Opening | 7.00 | 7.04 | 7.00 | 6.92 | 7 |
| High | 7.06 | 7.12 | 7.00 | 7.00 | 7.08 |
| Low | 6.98 | 6.94 | 6.98 | 6.92 | 6.98 |
Performance
| Current month | +3.55% | ||
| 1 month | +6.06% | ||
| 3 months | +4.79% | ||
| 6 months | +1.74% | ||
| Current year | +4.79% | ||
| 1 year | -0.83% | ||
| 3 years | +6.72% | ||
| 5 years | -18.40% | ||
| 10 years | +34.14% |
Volumes
marketsDaily volume
26 446
Estimated daily volume
26 446
Avg. Volume 20 sessions
14 185
Daily volume ratio
1.86
Avg. Volume 20 sessions
99 295.00
Avg. Volume 20 sessions USD
105 804.78
Record volume 1
786 063
Record volume 2
760 446
Record volume 3
723 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
293 985 296
Capitalization (USD)
313 258 972
Net sales (EUR)
533 700 000
Net sales (USD)
568 689 372
Number of employees
7 379
Sales / Employee (EUR)
72 327
Sales / Employee (USD)
77 069
Free-Float
35.52 %
Free-Float capitalization (EUR)
105 401 426
Free-Float capitalization (USD)
112 311 544
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.92
7.12
1 month
6.547.12
Current year
6.407.12
1 year
6.407.99
3 years
4.987.99
5 years
3.909.99
10 years
3.9011.99
Indicators
Moving average 5 days
7.00
Moving average 20 days
6.79
Moving average 50 days
6.66
Moving average 100 days
6.67
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
66.46
RSI 14 days
66.17
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.79% | -0.83% | 313M | ||
| +0.28% | +1.59% | -8.38% | -6.74% | 196B | ||
| -1.37% | -2.98% | +25.47% | +58.97% | 79.74B | ||
| +0.34% | +0.43% | +5.92% | +0.93% | 38.79B | ||
| -2.41% | -2.41% | -5.41% | +6.03% | 23.85B | ||
| +0.13% | +0.22% | -8.58% | +4.45% | 22.36B | ||
| -1.63% | -4.50% | +14.75% | +45.25% | 16.78B | ||
| -0.23% | -0.66% | -12.57% | -41.43% | 14.56B | ||
| -2.02% | -4.75% | +35.55% | +85.56% | 10.47B | ||
| 0.00% | -2.10% | +4.47% | -14.62% | 7.5B | ||
| -0.58% | -0.86% | +12.60% | +22.86% | 5.95B | ||
| +1.39% | +3.28% | -1.39% | -13.04% | 3.9B | ||
| +0.73% | -1.52% | +29.16% | +73.68% | 3.76B | ||
| -1.53% | -2.56% | +15.66% | +62.46% | 3.59B | ||
| -0.46% | -9.02% | +83.01% | +172.11% | 2.35B | ||
| -0.62% | -2.89% | -16.88% | 0.00% | 2.34B | ||
| Average | -0.50% | -1.89% | +11.14% | +28.48% | ||
| Weighted average by Cap. | -0.35% | -0.70% | +2.69% | +12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d2daa153f349a41d3.McKjbA5W2FODLDgKL5TqIlli90PBsWjWlk95d4pLs6w.B6PrWnwZjT_GRk48GMCsaj4mgRaGhBG65TUtNf8_55VipfEgRmKeK8YVaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 7 | 82 | 26,446 |
| 11:35:19 am | 7 | 641 | 26,364 |
| 11:35:19 am | 7 | 278 | 25,723 |
| 11:35:19 am | 7 | 306 | 25,445 |
| 11:35:19 am | 7 | 88 | 25,139 |
| 11:35:19 am | 7 | 11 | 25,051 |
| 11:35:19 am | 7 | 17 | 25,040 |
| 11:35:19 am | 7 | 2 | 25,023 |
| 11:35:19 am | 7 | 22 | 25,021 |
| 11:35:19 am | 7 | 10 | 24,999 |
Monthly variations
Annual change
| 2024 | +4.79% | ||
| 2023 | +11.44% | ||
| 2022 | +6.56% | ||
| 2021 | -4.07% | ||
| 2020 | -32.50% | ||
| 2019 | +1.27% | ||
| 2018 | -21.98% | ||
| 2017 | +21.60% | ||
| 2016 | +68.20% | ||
| 2015 | +31.04% | ||
| 2014 | +9.68% | ||
| 2013 | +55.00% | ||
| 2012 | -1.48% | ||
| 2011 | -49.88% | ||
| 2010 | -12.05% | ||
| 2009 | +33.48% | ||
| 2008 | -39.84% | ||
| 2007 | +17.64% | ||
| 2006 | +62.50% | ||
| 2005 | +22.70% | ||
| 2004 | +25.06% | ||
| 2003 | +11.71% | ||
| 2002 | -6.67% | ||
| 2001 | -91.07% | ||
| 2000 | -22.78% | ||
| 1999 | -49.51% | ||
| 1998 | +217.58% | ||
| 1997 | +22.60% |
- Stock Market
- Equities
- IBS Stock
- Quotes Ibersol, SGPS, S.A.
