IBERSOL, SGPS, S.A.
Registered Office: Praça do Bom Sucesso, 105/159, 9th floor, Porto Registered at the Commercial Registry Office of Oporto under the single registration and tax identification number 501 669 477 Fully subscribeed and paid-up share capital: EUR 42,359,577
ANNOUNCEMENT
Share purchhase under the share buyback program
Further to the announcement of 29 June 2023 Ibersol, SGPS, S.A. hereby informs it has purchased own shares, under the terms detailedd in the table below and in the Appendix:
Trade Date | Stock | Side | Tradinng | Number of | Average Price | % of Share |
Venu e | shares | EUR | Capital | |||
08/03/2024 | IBS | Buy | XLISS | 2 200 | 6,48909 | 0,0052% |
11/03/2024 | IBS | Buy | XLISS | 1 000 | 6,50000 | 0,0024% |
12/03/2024 | IBS | Buy | XLISS | 2 200 | 6,48909 | 0,0052% |
13/03/2024 | IBS | Buy | XLISS | 2 300 | 6,46870 | 0,0054% |
14/03/2024 | IBS | Buy | XLISS | 3 000 | 6,47333 | 0,0071% |
15/03/2024 | IBS | Buy | XLISS | 2 770 | 6,48292 | 0,0065% |
18/03/2024 | IBS | Buy | XLISS | 3 300 | 6,60606 | 0,0078% |
19/03/2024 | IBS | Buy | XLISS | 3 300 | 6,62242 | 0,0078% |
20/03/2024 | IBS | Buy | XLISS | 2 566 | 6,59118 | 0,0061% |
21/03/2024 | IBS | Buy | XLISS | 3 600 | 6,57302 | 0,0085% |
On 21 March 2024 Ibersol holds, as a result of the above mentioned transactions, an acccumulated total of 647,474 shares, representing 1,52285% of its share capital.
This information is also available onn Ibersol website: www.ibersol.pt/en/investors/announcements/
Oporto, March 22, 2024
The Representative for Market Relaations
Appendix
Trade Date Stock Side Trading Trading Venue Time
08/03/2024 | IBS | Buy | 09:15:21 | XLIS |
08/03/2024 | IBS | Buy | 09:15:21 | XLIS |
08/03/2024 | IBS | Buy | 16:48:34 | XLIS |
08/03/2024 | IBS | Buy | 16:48:34 | XLIS |
08/03/2024 | IBS | Buy | 16:48:34 | XLIS |
08/03/2024 | IBS | Buy | 16:48:34 | XLIS |
11/03/2024 | IBS | Buy | 13:11:03 | XLIS |
11/03/2024 | IBS | Buy | 13:11:03 | XLIS |
11/03/2024 | IBS | Buy | 13:11:03 | XLIS |
11/03/2024 | IBS | Buy | 13:11:03 | XLIS |
11/03/2024 | IBS | Buy | 13:11:03 | XLIS |
12/03/2024 | IBS | Buy | 09:01:29 | XLIS |
12/03/2024 | IBS | Buy | 09:01:29 | XLIS |
12/03/2024 | IBS | Buy | 09:01:29 | XLIS |
12/03/2024 | IBS | Buy | 16:33:53 | XLIS |
12/03/2024 | IBS | Buy | 16:50:11 | XLIS |
13/03/2024 | IBS | Buy | 12:37:06 | XLIS |
13/03/2024 | IBS | Buy | 12:55:37 | XLIS |
13/03/2024 | IBS | Buy | 16:48:00 | XLIS |
13/03/2024 | IBS | Buy | 16:48:00 | XLIS |
14/03/2024 | IBS | Buy | 13:04:32 | XLIS |
14/03/2024 | IBS | Buy | 13:04:32 | XLIS |
14/03/2024 | IBS | Buy | 13:04:32 | XLIS |
14/03/2024 | IBS | Buy | 15:35:19 | XLIS |
14/03/2024 | IBS | Buy | 17:24:41 | XLIS |
14/03/2024 | IBS | Buy | 17:24:41 | XLIS |
15/03/2024 | IBS | Buy | 10:59:33 | XLIS |
15/03/2024 | IBS | Buy | 11:27:49 | XLIS |
15/03/2024 | IBS | Buy | 14:55:51 | XLIS |
15/03/2024 | IBS | Buy | 16:37:57 | XLIS |
15/03/2024 | IBS | Buy | 16:37:57 | XLIS |
18/03/2024 | IBS | Buy | 09:59:17 | XLIS |
18/03/2024 | IBS | Buy | 12:36:01 | XLIS |
18/03/2024 | IBS | Buy | 16:52:42 | XLIS |
18/03/2024 | IBS | Buy | 16:52:42 | XLIS |
19/03/2024 | IBS | Buy | 09:03:28 | XLIS |
19/03/2024 | IBS | Buy | 09:05:33 | XLIS |
19/03/2024 | IBS | Buy | 09:48:47 | XLIS |
19/03/2024 | IBS | Buy | 10:14:49 | XLIS |
19/03/2024 | IBS | Buy | 17:20:49 | XLIS |
20/03/2024 | IBS | Buy | 09:24:33 | XLIS |
20/03/2024 | IBS | Buy | 09:24:33 | XLIS |
Number of shares Average Price (EUR)
140 | 6,50000 |
860 | 6,50000 |
850 | 6,48000 |
73 | 6,48000 |
200 | 6,48000 |
77 | 6,48000 |
196 | 6,50000 |
441 | 6,50000 |
150 | 6,50000 |
170 | 6,50000 |
43 | 6,50000 |
150 | 6,50000 |
441 | 6,50000 |
409 | 6,50000 |
14 | 6,48000 |
1 186 | 6,48000 |
15 | 6,48000 |
985 | 6,48000 |
400 | 6,46000 |
900 | 6,46000 |
345 | 6,50000 |
217 | 6,50000 |
438 | 6,50000 |
1 000 | 6,46000 |
795 | 6,46000 |
205 | 6,46000 |
150 | 6,50000 |
850 | 6,50000 |
214 | 6,46000 |
1 174 | 6,48000 |
382 | 6,46000 |
1 000 | 6,62000 |
1 000 | 6,60000 |
954 | 6,60000 |
346 | 6,60000 |
336 | 6,68000 |
664 | 6,68000 |
29 | 6,62000 |
971 | 6,62000 |
1 300 | 6,58000 |
150 | 6,62000 |
850 | 6,62000 |
Trade Date | Stock | Side | Trading | Trading Venue | Number of shares | Average Price |
Time | (EUR) | |||||
20/03/2024 | IBS | Buy | 11:28:07 | XLIS | 150 | 6,58000 |
20/03/2024 | IBS | Buy | 11:28:07 | XLIS | 441 | 6,58000 |
20/03/2024 | IBS | Buy | 11:28:07 | XLIS | 409 | 6,58000 |
20/03/2024 | IBS | Buy | 16:32:12 | XLIS | 150 | 6,56000 |
20/03/2024 | IBS | Buy | 16:32:13 | XLIS | 14 | 6,56000 |
20/03/2024 | IBS | Buy | 17:20:27 | XLIS | 154 | 6,56000 |
20/03/2024 | IBS | Buy | 17:20:27 | XLIS | 150 | 6,56000 |
20/03/2024 | IBS | Buy | 17:20:28 | XLIS | 14 | 6,56000 |
20/03/2024 | IBS | Buy | 17:25:24 | XLIS | 84 | 6,56000 |
21/03/2024 | IBS | Buy | 13:05:24 | XLIS | 386 | 6,56000 |
21/03/2024 | IBS | Buy | 13:05:24 | XLIS | 40 | 6,56000 |
21/03/2024 | IBS | Buy | 13:05:24 | XLIS | 195 | 6,56000 |
21/03/2024 | IBS | Buy | 13:05:24 | XLIS | 379 | 6,56000 |
21/03/2024 | IBS | Buy | 16:43:18 | XLIS | 256 | 6,56000 |
21/03/2024 | IBS | Buy | 17:18:00 | XLIS | 2 344 | 6,58000 |
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Ibersol SGPS SA published this content on 22 March 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 22 March 2024 15:24:07 UTC.