HYUNDAI G.F. HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,855 KRW | +3.19% |
|
+3.63% | +33.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 4670 ₩ | 4710 ₩ | 4705 ₩ | 4855 ₩ | 4860 ₩ |
| Volume | 297 298 | 196 249 | 249 423 | 341 552 | 295 212 |
| Change | +1.19% | +0.86% | -0.11% | +3.19% | +0.10% |
| Opening | 4,615.00 | 4,695.00 | 4,780.00 | 4,675.00 | 4,815.00 |
| High | 4,840.00 | 4,780.00 | 4,780.00 | 4,880.00 | 4,875.00 |
| Low | 4,575.00 | 4,670.00 | 4,630.00 | 4,675.00 | 4,710.00 |
Performance
| 1 day | +3.19% | ||
| 1 week | +3.63% | ||
| Current month | +13.97% | ||
| 1 month | +13.97% | ||
| 3 months | +29.81% | ||
| 6 months | +43.00% | ||
| Current year | +33.38% | ||
| 1 year | +16.15% | ||
| 3 years | -67.20% | ||
| 5 years | -77.18% | ||
| 10 years | -81.83% |
Volumes
marketsDaily volume
341 552
Avg. Volume 20 sessions
228 959
Avg. Volume 20 sessions KRW
1 111 595 945.00
Avg. Volume 20 sessions USD
813 688.23
Record volume 1
35 436 107
Record volume 2
31 609 409
Record volume 3
24 897 847
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
747 261 038 251
Capitalization (USD)
546 995 080
Net sales (KRW)
2 630
Net sales (USD)
2
Number of employees
27
Sales / Employee (KRW)
97
Sales / Employee (USD)
0
Free-Float
18.46 %
Free-Float capitalization (KRW)
137 959 179 261
Free-Float capitalization (USD)
100 986 119
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4 575.00
4 880.00
1 month
4 250.004 880.00
Current year
3 340.005 470.00
1 year
3 010.005 470.00
3 years
3 010.0018 370.25
5 years
3 010.0021 431.96
10 years
3 010.0043 629.35
Indicators
Moving average 5 days
4 711.00
Moving average 20 days
4 557.25
Moving average 50 days
4 409.70
Moving average 100 days
4 138.50
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-14.76%
STIM
RSI 9 days
69.44
RSI 14 days
64.35
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +3.63% | +33.38% | +16.15% | 547M | ||
| +0.82% | +1.06% | -1.08% | +37.80% | 8.68B | ||
| -4.46% | +4.84% | -4.60% | -9.93% | 3.78B | ||
| -4.57% | +2.94% | +7.40% | -9.46% | 2.27B | ||
| +1.47% | +6.18% | +13.28% | -0.72% | 1.91B | ||
| +0.83% | -0.51% | -10.67% | +18.51% | 1.39B | ||
| +1.43% | -6.81% | +36.74% | +104.72% | 1.2B | ||
| +0.75% | -0.75% | -26.54% | -13.39% | 1.18B | ||
| -1.16% | +12.97% | +10.11% | -26.23% | 980M | ||
| +1.10% | +6.14% | -1.44% | +19.25% | 830M | ||
| +3.04% | +11.07% | -10.86% | -31.39% | 812M | ||
| +0.97% | 0.00% | -8.96% | +7.23% | 731M | ||
| +0.18% | +11.42% | +5.79% | +26.76% | 674M | ||
| -4.77% | -0.12% | -20.10% | -17.75% | 661M | ||
| +1.78% | +0.92% | +0.76% | +7.91% | 586M | ||
| -3.29% | +3.98% | -14.86% | -13.60% | 480M | ||
| Average | -0.17% | +2.49% | +0.52% | +7.24% | ||
| Weighted average by Cap. | -0.46% | +1.81% | +0.33% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.52% | ||
| 2023 | -64.67% | ||
| 2022 | -21.47% | ||
| 2021 | -2.17% | ||
| 2020 | -26.08% | ||
| 2019 | -17.13% | ||
| 2018 | -4.35% | ||
| 2017 | -2.92% | ||
| 2016 | -37.90% | ||
| 2015 | +30.87% | ||
| 2014 | +12.80% | ||
| 2013 | -1.18% | ||
| 2012 | +5.26% | ||
| 2011 | +43.56% | ||
| 2010 | +38.21% | ||
| 2009 | +48.00% | ||
| 2008 | -40.86% | ||
| 2007 | +25.85% | ||
| 2006 | -1.86% | ||
| 2005 | +307.03% | ||
| 2004 | +18.21% | ||
| 2003 | +59.86% | ||
| 2002 | -65.77% | ||
| 2001 | +326.87% | ||
| 2000 | -50.37% | ||
| 1999 | +50.84% | ||
| 1998 | +79.00% | ||
| 1997 | -64.03% | ||
| 1996 | -0.71% | ||
| 1995 | -26.32% | ||
| 1994 | +42.86% | ||
| 1993 | +13.68% | ||
| 1992 | -19.86% |
- Stock Market
- Equities
- A005440 Stock
- Quotes Hyundai G.F. Holdings Co., Ltd.
