HUSCOKE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 HKD | +8.33% |
|
-10.96% | +2.36% |
| Feb. 29 | Huscoke Holdings Limited Announces Change of Principal Place of Business in Hong Kong | CI |
| Jan. 24 | Huscoke Holdings Limited Announces Resignation of Tang Ching Fai as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.122 $ | 0.12 $ | 0.13 $ | 0.13 $ |
| Volume | 0 | 174 195 | 34 | 776 275 | 776 275 |
| Change | 0.00% | -15.86% | -1.64% | +8.33% | +8.33% |
| Opening | 0.15 | 0.14 | 0.12 | 0.12 | 0.117 |
| High | 0.15 | 0.14 | 0.12 | 0.13 | 0.13 |
| Low | 0.15 | 0.12 | 0.12 | 0.12 | 0.117 |
Performance
| 1 day | +8.33% | ||
| 1 week | -10.96% | ||
| Current month | -10.34% | ||
| 1 month | -16.13% | ||
| 3 months | +4.84% | ||
| 6 months | +6.56% | ||
| Current year | +2.36% | ||
| 1 year | -22.62% | ||
| 3 years | -57.38% | ||
| 5 years | -94.42% | ||
| 10 years | -96.00% |
Volumes
marketsDaily volume
776 275
Estimated daily volume
776 275
Avg. Volume 20 sessions
15 300
Daily volume ratio
50.74
Avg. Volume 20 sessions HKD
1 989.00
Avg. Volume 20 sessions USD
254.32
Record volume 1
6 579 000
Record volume 2
5 886 559
Record volume 3
5 451 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
34 864 543
Capitalization (USD)
4 457 885
Net sales (HKD)
27 780 800
Net sales (USD)
3 552 136
Number of employees
168
Sales / Employee (HKD)
165 362
Sales / Employee (USD)
21 144
Free-Float
44.35 %
Free-Float capitalization (HKD)
15 463 331
Free-Float capitalization (USD)
1 977 188
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.15
1 month
0.120.16
Current year
0.100.17
1 year
0.100.40
3 years
0.100.40
5 years
0.102.33
10 years
0.1010.50
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+13.31%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
9.85
RSI 14 days
23.94
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | -10.96% | +2.36% | -22.62% | 4.46M | ||
| +1.04% | +5.44% | +26.73% | +26.73% | 105B | ||
| +0.13% | +0.26% | -4.27% | -7.86% | 39.58B | ||
| -1.00% | +0.61% | +21.28% | +92.08% | 34B | ||
| +0.42% | -0.99% | +14.84% | +21.04% | 32.14B | ||
| +1.81% | +9.21% | +21.43% | +2.97% | 21.15B | ||
| +1.75% | +5.84% | +14.93% | +21.79% | 19.38B | ||
| +2.46% | +4.60% | +0.73% | +10.35% | 8.94B | ||
| +0.85% | +0.66% | +8.10% | +4.81% | 8.34B | ||
| +1.25% | +4.24% | +16.90% | +43.89% | 7.17B | ||
| +0.47% | +1.74% | +25.31% | +34.10% | 5.63B | ||
| -1.40% | +5.24% | +18.07% | +0.72% | 5.49B | ||
| -0.36% | -1.08% | 0.00% | -10.99% | 5.29B | ||
| +1.05% | +5.10% | +16.57% | +9.70% | 4.99B | ||
| +0.52% | +2.76% | -0.72% | +4.49% | 4.83B | ||
| 0.00% | 0.00% | +56.25% | +236.02% | 4.81B | ||
| Average | +1.08% | +1.73% | +14.91% | +29.20% | ||
| Weighted average by Cap. | +0.67% | +2.73% | +17.50% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f396eb6e6685283e4f95c0.1XW0i_i9MsjZVX8P-n3c1x8ArcoLYJcTQqpmoz02PR4.mg2HzM-MB4-GAxhaskSmoXxi9IRmDadJAekF5QVAC3OkB_nZwMpdqoAgKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:00 am | 0.13 | 5,000 | 775,000 |
| 10:04:28 pm | 0.12 | 20,000 | 770,000 |
| 10:01:43 pm | 0.12 | 700,000 | 750,000 |
| 10:01:43 pm | 0.118 | 45,000 | 50,000 |
Monthly variations
Annual change
| 2024 | +2.36% | ||
| 2023 | -58.36% | ||
| 2021 | -29.89% | ||
| 2020 | -58.17% | ||
| 2019 | -58.23% | ||
| 2018 | +0.81% | ||
| 2017 | +46.15% | ||
| 2016 | -43.67% | ||
| 2015 | -47.37% | ||
| 2014 | +42.50% | ||
| 2013 | +8.11% | ||
| 2012 | -53.46% | ||
| 2011 | -64.27% | ||
| 2010 | -24.58% | ||
| 2009 | +3.51% | ||
| 2008 | +14.00% | ||
| 2007 | +257.14% | ||
| 2006 | -21.35% | ||
| 2005 | -42.58% | ||
| 2004 | +58.16% | ||
| 2003 | +40.00% | ||
| 2002 | -31.71% | ||
| 2001 | -19.61% | ||
| 2000 | +38.59% | ||
| 1999 | +34.31% | ||
| 1998 | -51.93% | ||
| 1997 | -28.75% | ||
| 1996 | -2.44% | ||
| 1995 | -21.15% | ||
| 1994 | -59.69% | ||
| 1993 | +18.35% | ||
| 1992 | +13.54% |
- Stock Market
- Equities
- 704 Stock
- Quotes Huscoke Holdings Limited