HUNAS HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 LKR | 0.00% |
|
0.00% | +13.55% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28.5 ₨ | 27.6 ₨ | 28.5 ₨ | 28.5 ₨ | 28.5 ₨ |
| Volume | 2 536 | 101 | 8 854 | 3 159 | 10 508 |
| Change | 0.00% | -3.16% | +3.26% | 0.00% | 0.00% |
| Opening | 28.00 | 27.60 | 27.70 | 29.00 | 29.30 |
| High | 28.60 | 28.40 | 28.70 | 29.00 | 29.30 |
| Low | 27.70 | 27.60 | 27.70 | 28.50 | 28.00 |
Performance
| Current month | +5.95% | ||
| 1 month | +7.55% | ||
| 3 months | +29.55% | ||
| 6 months | +14.00% | ||
| Current year | +13.55% | ||
| 1 year | -4.68% | ||
| 3 years | +2,288.33% | ||
| 5 years | +2,234.73% | ||
| 10 years | +8,770.21% |
Volumes
marketsDaily volume
10 508
Avg. Volume 20 sessions
22 960
Avg. Volume 20 sessions LKR
654 360.00
Avg. Volume 20 sessions USD
2 215.01
Record volume 1
564 380 249
Record volume 2
134 850 149
Record volume 3
125 742 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
24 012 815 362
Capitalization (USD)
81 283 380
Net sales (LKR)
906 184 246
Net sales (USD)
3 067 434
Number of employees
74
Sales / Employee (LKR)
12 245 733
Sales / Employee (USD)
41 452
Free-Float
5.3 %
Free-Float capitalization (LKR)
1 279 472 529
Free-Float capitalization (USD)
4 331 015
Average Daily Capital Traded
0%
Highs and lows
1 week
27.60
29.30
1 month
26.1030.00
Current year
21.2030.00
1 year
21.2032.00
3 years
1.0037.30
5 years
0.8037.30
10 years
0.2737.30
Indicators
Moving average 5 days
28.32
Moving average 20 days
27.98
Moving average 50 days
24.87
Moving average 100 days
25.33
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-12.74%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
57.30
RSI 14 days
59.29
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +13.55% | -4.68% | 81.28M | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.34B | ||
| Average | +0.97% | +0.43% | +12.51% | +33.18% | ||
| Weighted average by Cap. | +1.19% | +0.25% | +13.80% | +42.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.55% | ||
| 2023 | -15.77% | ||
| 2022 | +306.18% | ||
| 2021 | +590.84% | ||
| 2020 | -1.12% | ||
| 2019 | +103.92% | ||
| 2018 | +51.92% | ||
| 2017 | +4.63% | ||
| 2016 | -15.04% | ||
| 2015 | -2.50% | ||
| 2014 | +28.21% | ||
| 2013 | -25.24% | ||
| 2012 | -14.25% | ||
| 2011 | -16.86% | ||
| 2010 | +81.03% | ||
| 2009 | +81.31% | ||
| 2008 | -13.71% | ||
| 2007 | -10.15% | ||
| 2006 | +56.82% | ||
| 2005 | -31.25% | ||
| 2004 | +88.24% | ||
| 2003 | +17.24% | ||
| 2002 | +132.01% | ||
| 2001 | +4.17% | ||
| 2000 | -14.28% | ||
| 1999 | +12.00% | ||
| 1998 | -30.56% | ||
| 1997 | +5.88% | ||
| 1996 | -34.62% | ||
| 1995 | -11.86% |
- Stock Market
- Equities
- HUNA.N0000 Stock
- Quotes Hunas Holdings PLC
