HUMAN METABOLOME TECHNOLOGIES, INC. Quotes Human Metabolome Technologies, Inc.
Equities
6090
JP3794530000
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 655 JPY | -1.06% |
|
-2.38% | +2.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 662 ¥ | 659 ¥ | 662 ¥ | 655 ¥ |
| Volume | 900 | 4 100 | 1 900 | 8 000 |
| Change | +0.15% | -0.45% | +0.46% | -1.06% |
| Opening | 668.00 | 662.00 | 658.00 | 658.00 |
| High | 668.00 | 666.00 | 662.00 | 659.00 |
| Low | 659.00 | 654.00 | 656.00 | 652.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.38% | ||
| 1 month | +1.87% | ||
| 3 months | -0.91% | ||
| 6 months | -4.93% | ||
| Current year | +2.34% | ||
| 1 year | -6.43% | ||
| 3 years | -26.40% | ||
| 5 years | -27.70% | ||
| 10 years | -62.38% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
10 120
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
6 628 600.00
Avg. Volume 20 sessions USD
41 846.35
Record volume 1
5 006 000
Record volume 2
4 292 600
Record volume 3
3 512 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 899 086 805
Capitalization (USD)
24 614 935
Net sales (JPY)
1 299 000 000
Net sales (USD)
8 200 587
Free-Float
80.56 %
Free-Float capitalization (JPY)
3 141 032 157
Free-Float capitalization (USD)
19 829 336
Average Daily Capital Traded
0.17%
Highs and lows
1 week
652.00
671.00
1 month
640.00720.00
Current year
624.00720.00
1 year
588.00794.00
3 years
545.001 044.00
5 years
453.002 032.00
10 years
453.002 890.00
Indicators
Moving average 5 days
659.80
Moving average 20 days
668.25
Moving average 50 days
651.88
Moving average 100 days
649.09
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
44.82
RSI 14 days
48.94
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -2.38% | +2.34% | -6.43% | 24.61M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.34% | +3.21% | +3.56% | +5.83% | ||
| Weighted average by Cap. | +1.36% | +3.68% | +8.00% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32b65238fe79a20976.0aZjbEKfC9eYQoXzBEwbqRz7wuAesc1FFD6KYsA96cM.m_kwAhfOcpn_Le3eSSZekCi4oLB5iZgdRXzMEqRb0Lu1i1AiA7Jer_MXsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:07 am | 655 | 100 | 8,000 |
| 01:37:07 am | 655 | 400 | 7,900 |
| 01:13:49 am | 652 | 500 | 7,500 |
| 01:13:49 am | 653 | 100 | 7,000 |
| 01:11:55 am | 655 | 100 | 6,900 |
| 01:00:03 am | 654 | 100 | 6,800 |
| 12:52:20 am | 654 | 100 | 6,700 |
| 12:52:20 am | 654 | 500 | 6,600 |
| 12:24:20 am | 652 | 100 | 6,100 |
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | -5.74% | ||
| 2022 | +5.27% | ||
| 2021 | -13.31% | ||
| 2020 | -5.34% | ||
| 2019 | -20.45% | ||
| 2018 | -51.14% | ||
| 2017 | +28.22% | ||
| 2016 | +88.64% | ||
| 2015 | -30.74% | ||
| 2014 | -77.77% | ||
| 2013 | +91.06% |
- Stock Market
- Equities
- 6090 Stock
- Quotes Human Metabolome Technologies, Inc.
