HUI LYU ECOLOGICAL TECHNOLOGY GROUPS CO.,LTD. Quotes Hui Lyu Ecological Technology Groups Co.,Ltd.
Equities
001267
CNE100004Y72
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 CNY | +0.79% |
|
+10.72% | -26.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.6 ¥ | 3.67 ¥ | 3.6 ¥ | 3.79 ¥ | 3.82 ¥ |
| Volume | 6 057 200 | 5 984 755 | 8 589 700 | 14 076 320 | 11 470 660 |
| Change | +2.27% | +1.94% | -1.91% | +5.28% | +0.79% |
| Opening | 3.52 | 3.60 | 3.64 | 3.61 | 3.80 |
| High | 3.61 | 3.68 | 3.67 | 3.84 | 3.86 |
| Low | 3.51 | 3.59 | 3.58 | 3.61 | 3.76 |
Performance
| 1 day | +0.79% | ||
| 1 week | +10.72% | ||
| Current month | -3.05% | ||
| 1 month | -3.05% | ||
| 3 months | -18.90% | ||
| 6 months | -26.82% | ||
| Current year | -26.96% | ||
| 1 year | -36.65% |
Volumes
marketsDaily volume
11 470 660
Avg. Volume 20 sessions
9 194 229
Avg. Volume 20 sessions CNY
35 121 954.78
Avg. Volume 20 sessions USD
4 851 360.49
Record volume 1
123 190 400
Record volume 2
112 634 900
Record volume 3
102 016 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 977 761 042
Capitalization (USD)
411 315 155
Net sales ()
814 256 428
Net sales (USD)
112 472 426
Free-Float
43.86 %
Free-Float capitalization (CNY)
1 313 195 420
Free-Float capitalization (USD)
181 390 370
Average Daily Capital Traded
1.18%
Highs and lows
1 week
3.51
3.86
1 month
3.344.11
Current year
3.345.73
1 year
3.346.35
3 years
3.3411.39
5 years
3.3411.39
10 years
3.3411.39
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.70
Moving average 50 days
4.02
Moving average 100 days
4.53
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+18.59%
STIM
RSI 9 days
59.30
RSI 14 days
51.31
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +10.72% | -26.96% | -36.65% | 411M | ||
| -0.59% | +2.52% | -12.58% | -11.47% | 3.88B | ||
| -2.59% | +0.13% | +49.34% | +82.45% | 2.28B | ||
| -0.64% | +10.99% | +18.64% | +95.73% | 1.95B | ||
| 0.00% | +8.39% | +27.56% | -4.86% | 1.73B | ||
| +0.96% | +0.81% | -16.14% | -1.34% | 1.49B | ||
| 0.00% | +1.22% | +14.84% | +43.65% | 1.13B | ||
| -1.68% | 0.00% | +19.35% | +201.13% | 1.05B | ||
| +1.40% | +15.51% | +42.27% | +29.51% | 928M | ||
| -4.20% | +3.16% | +28.95% | +2.83% | 905M | ||
| -2.66% | +0.92% | -6.28% | -16.75% | 849M | ||
| -0.38% | +2.12% | +12.26% | +27.09% | 735M | ||
| -1.25% | +7.65% | -13.02% | -13.97% | 729M | ||
| +2.14% | +7.50% | +17.42% | - | 724M | ||
| +5.93% | +11.39% | -29.86% | -21.84% | 629M | ||
| +8.12% | +21.25% | +1.77% | - | 618M | ||
| Average | +0.33% | +4.27% | +7.97% | +26.82% | ||
| Weighted average by Cap. | -0.25% | +3.69% | +10.18% | +30.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.96% | ||
| 2023 | -31.81% | ||
| 2022 | +5.50% | ||
| 2021 | +20.76% |
- Stock Market
- Equities
- 001267 Stock
- Quotes Hui Lyu Ecological Technology Groups Co.,Ltd.
