HUBEI ZHONGYI TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 CNY | -1.20% |
|
-4.39% | -20.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 20.914285 ¥ | 20.114285 ¥ | 19.221427 ¥ | 19.23 ¥ | 19 ¥ |
| Volume | 5 025 688 | 3 370 330 | 2 552 095 | 1 515 784 | 1 183 489 |
| Change | +5.25% | -3.83% | -4.44% | +0.04% | -1.20% |
| Opening | 20.00 | 20.96 | 19.91 | 19.37 | 19.18 |
| High | 21.24 | 20.98 | 19.96 | 19.80 | 19.36 |
| Low | 20.00 | 20.02 | 19.11 | 19.11 | 18.92 |
Performance
| 1 day | -1.20% | ||
| 1 week | -4.39% | ||
| Current month | -1.12% | ||
| 1 month | -11.27% | ||
| 3 months | +19.93% | ||
| 6 months | -30.80% | ||
| Current year | -20.02% | ||
| 1 year | -40.47% |
Volumes
marketsDaily volume
1 183 489
Avg. Volume 20 sessions
2 794 599
Avg. Volume 20 sessions CNY
53 097 381.00
Avg. Volume 20 sessions USD
7 355 739.48
Record volume 1
14 580 481
Record volume 2
12 610 466
Record volume 3
10 677 043
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 292 474 320
Capitalization (USD)
456 116 345
Net sales (CNY)
3 415 405 320
Net sales (USD)
473 146 345
Number of employees
1 391
Sales / Employee (CNY)
2 455 360
Sales / Employee (USD)
340 148
Free-Float
31.61 %
Free-Float capitalization (CNY)
1 121 995 644
Free-Float capitalization (USD)
155 433 423
Average Daily Capital Traded
1.61%
Highs and lows
1 week
18.92
20.98
1 month
17.4021.24
Current year
13.4125.64
1 year
13.4137.46
3 years
13.4162.41
5 years
13.4162.41
10 years
13.4162.41
Indicators
Moving average 5 days
19.70
Moving average 20 days
19.46
Moving average 50 days
20.59
Moving average 100 days
20.73
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
42.48
RSI 14 days
44.67
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -4.39% | -20.02% | -40.47% | 456M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.2B | ||
| -1.93% | -1.21% | -13.39% | -47.04% | 6.82B | ||
| -2.28% | -3.11% | +3.69% | -12.80% | 4.31B | ||
| -1.37% | +3.75% | +32.23% | +21.72% | 4.04B | ||
| -0.97% | -1.29% | -6.40% | -27.08% | 3.98B | ||
| -0.75% | +10.12% | +54.78% | +110.61% | 3.97B | ||
| -1.32% | +7.47% | -18.62% | -22.49% | 3.94B | ||
| 0.00% | +11.28% | +2.95% | -0.35% | 3.61B | ||
| -1.78% | -1.89% | -20.72% | -26.52% | 2.49B | ||
| +2.39% | +2.73% | +18.80% | +31.41% | 1.94B | ||
| -0.04% | +0.98% | -10.96% | -14.42% | 1.85B | ||
| +0.03% | -1.34% | +4.45% | +1.16% | 1.83B | ||
| -0.47% | -1.23% | +25.15% | +82.39% | 1.81B | ||
| -0.95% | +0.54% | +13.54% | +9.64% | 1.81B | ||
| -1.17% | -3.17% | +12.13% | +54.81% | 1.79B | ||
| Average | -0.79% | -1.18% | +4.85% | +7.54% | ||
| Weighted average by Cap. | -1.02% | -0.79% | +4.62% | +3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.02% | ||
| 2023 | -32.97% | ||
| 2022 | -21.51% |
- Stock Market
- Equities
- 301150 Stock
- Quotes Hubei Zhongyi Technology Inc.