HUBEI CENTURY NETWORK TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.29 CNY | +0.49% |
|
+3.02% | -22.26% |
| Apr. 28 | Hubei Century Network Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 02 | Hubei Century Network Appoints Co-Founder as Chairwoman | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 12.67 ¥ | 12.3 ¥ | 12.24 ¥ | 12.23 ¥ | 12.29 ¥ | 12.29 ¥ |
| Volume | 42 090 180 | 27 658 200 | 19 839 400 | 18 113 710 | 21 820 220 | 21 820 220 |
| Change | +0.56% | -2.92% | -0.49% | -0.08% | +0.49% | +0.49% |
| Opening | 12.42 | 12.45 | 12.25 | 12.10 | 12.16 | 12.16 |
| High | 13.12 | 12.73 | 12.32 | 12.37 | 12.53 | 12.53 |
| Low | 12.42 | 12.20 | 12.02 | 12.05 | 12.15 | 12.15 |
Performance
| 1 day | +0.49% | ||
| 1 week | +3.02% | ||
| Current month | -4.21% | ||
| 1 month | +1.91% | ||
| 3 months | -11.58% | ||
| 6 months | -20.09% | ||
| Current year | -22.26% | ||
| 1 year | -38.31% | ||
| 3 years | +59.04% | ||
| 5 years | +115.19% |
Volumes
marketsDaily volume
21 820 220
Avg. Volume 20 sessions
26 566 407
Avg. Volume 20 sessions CNY
326 501 142.03
Avg. Volume 20 sessions USD
45 111 683.29
Record volume 1
158 628 700
Record volume 2
143 121 500
Record volume 3
133 477 700
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
5 992 494 778
Capitalization (USD)
827 965 026
Net sales (CNY)
1 329 188 120
Net sales (USD)
183 649 935
Number of employees
692
Sales / Employee (CNY)
1 920 792
Sales / Employee (USD)
265 390
Free-Float
72.65 %
Free-Float capitalization (CNY)
4 353 462 805
Free-Float capitalization (USD)
601 504 895
Average Daily Capital Traded
5.45%
Highs and lows
1 week
12.02
13.12
1 month
11.6913.42
Current year
10.4419.87
1 year
10.4428.48
3 years
6.6928.48
5 years
5.4228.48
10 years
4.6931.39
Indicators
Moving average 5 days
12.35
Moving average 20 days
12.50
Moving average 50 days
13.84
Moving average 100 days
14.23
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+12.61%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
43.27
RSI 14 days
43.19
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +3.02% | -22.26% | -38.31% | 828M | ||
| -2.89% | +1.43% | +30.65% | +15.13% | 470B | ||
| +0.78% | +5.37% | +32.81% | +78.12% | 276B | ||
| -0.90% | -1.90% | +4.08% | +63.59% | 135B | ||
| -0.24% | -1.80% | +30.50% | +12.96% | 94.76B | ||
| -0.48% | +5.47% | +62.84% | +105.92% | 61.13B | ||
| -1.34% | -1.94% | +13.72% | +71.35% | 46.6B | ||
| +0.68% | +2.17% | +25.78% | +17.64% | 38.08B | ||
| -0.63% | -0.90% | -0.46% | +8.94% | 35.74B | ||
| -3.04% | -1.79% | +11.41% | +77.41% | 29.13B | ||
| -2.95% | -2.68% | +52.87% | +193.18% | 20.16B | ||
| +0.05% | +2.21% | +4.06% | +34.70% | 16.62B | ||
| -0.22% | -2.23% | -15.75% | -20.99% | 15.01B | ||
| -0.26% | -0.26% | +1.16% | +40.20% | 13B | ||
| -2.87% | -4.16% | - | - | 10.01B | ||
| +2.94% | +5.75% | +24.61% | +67.28% | 9.6B | ||
| Average | -0.68% | +0.72% | +17.07% | +48.48% | ||
| Weighted average by Cap. | -1.20% | +2.57% | +26.80% | +45.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.26% | ||
| 2023 | +90.61% | ||
| 2022 | -24.97% | ||
| 2021 | +36.30% | ||
| 2020 | -8.00% | ||
| 2019 | +59.34% | ||
| 2018 | -46.16% | ||
| 2017 | -41.33% | ||
| 2016 | +141.98% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- 300494 Stock
- Quotes Hubei Century Network Technology Inc.