HUAIBEI MINING HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.87 CNY | -2.03% |
|
-10.74% | +7.46% |
| Mar. 29 | Huaibei Mining's Profit Slips, Operating Income Climbs in 2023 | MT |
| Mar. 28 | Huaibei Mining Holdings Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19 ¥ | 18.19 ¥ | 17.97 ¥ | 18.24 ¥ | 17.87 ¥ |
| Volume | 33 906 730 | 20 565 060 | 20 530 470 | 14 200 870 | 22 921 310 |
| Change | -5.09% | -4.26% | -1.21% | +1.50% | -2.03% |
| Opening | 20.19 | 18.50 | 18.18 | 17.96 | 18.22 |
| High | 20.19 | 18.67 | 18.20 | 18.56 | 18.61 |
| Low | 18.80 | 18.09 | 17.78 | 17.88 | 17.69 |
Performance
| 1 day | -2.03% | ||
| 1 week | -10.74% | ||
| Current month | +7.52% | ||
| 1 month | +8.76% | ||
| 3 months | +1.71% | ||
| 6 months | +26.83% | ||
| Current year | +7.46% | ||
| 1 year | +33.16% | ||
| 3 years | +51.83% | ||
| 5 years | +47.20% |
Volumes
marketsDaily volume
22 921 310
Avg. Volume 20 sessions
29 260 057
Avg. Volume 20 sessions CNY
522 877 218.59
Avg. Volume 20 sessions USD
72 161 762.06
Record volume 1
124 294 200
Record volume 2
110 243 900
Record volume 3
89 943 350
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
48 125 240 513
Capitalization (USD)
6 641 716 318
Net sales (CNY)
73 592 294 950
Net sales (USD)
10 156 399 034
Number of employees
42 234
Sales / Employee (CNY)
1 742 489
Sales / Employee (USD)
240 479
Free-Float
37.99 %
Free-Float capitalization (CNY)
18 280 732 136
Free-Float capitalization (USD)
2 522 905 561
Average Daily Capital Traded
1.09%
Highs and lows
1 week
17.69
20.19
1 month
15.8620.50
Current year
15.8620.50
1 year
11.0120.50
3 years
10.5020.50
5 years
7.6320.50
10 years
7.6320.50
Indicators
Moving average 5 days
18.25
Moving average 20 days
18.27
Moving average 50 days
18.16
Moving average 100 days
17.54
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
40.87
RSI 14 days
45.88
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -10.74% | +7.46% | +33.16% | 6.64B | ||
| -0.47% | -2.74% | +19.44% | +26.04% | 104B | ||
| -0.79% | -1.18% | -5.15% | -11.59% | 38.78B | ||
| -0.63% | -7.97% | +19.96% | +29.71% | 33.53B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +17.69% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +8.92% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
| +2.16% | -4.95% | +19.73% | +24.24% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.08% | 5.26B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.7B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -0.43% | -8.18% | -4.51% | +2.04% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +27.37% | 4.4B | ||
| +1.59% | -2.41% | +3.36% | +7.55% | 4.2B | ||
| Average | -0.75% | -2.87% | +11.32% | +32.29% | ||
| Weighted average by Cap. | -0.75% | -2.47% | +13.47% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | +29.92% | ||
| 2022 | +14.49% | ||
| 2021 | -0.09% | ||
| 2020 | +12.01% | ||
| 2019 | +7.42% | ||
| 2018 | -18.28% |
- Stock Market
- Equities
- 600985 Stock
- Quotes Huaibei Mining Holdings Co.,Ltd.
