HUADA AUTOMOTIVE TECHNOLOGY CORP.,LTD Quotes Huada Automotive Technology Corp.,Ltd
Equities
603358
CNE100002GW2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.17 CNY | +4.25% |
|
+6.62% | +24.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 26.7 ¥ | 27.36 ¥ | 27.98 ¥ | 29.17 ¥ |
| Volume | 9 149 765 | 7 295 944 | 6 213 199 | 5 931 672 |
| Change | +∞% | +2.47% | +2.27% | +4.25% |
| Opening | 25.84 | 26.55 | 27.46 | 28.11 |
| High | 27.22 | 27.95 | 28.18 | 29.68 |
| Low | 25.16 | 26.55 | 27.30 | 28.10 |
Performance
| 1 day | +4.25% | ||
| 1 week | +6.62% | ||
| 1 month | +36.88% | ||
| 3 months | +62.33% | ||
| 6 months | +51.93% | ||
| Current year | +24.76% | ||
| 1 year | +50.05% | ||
| 3 years | +68.82% | ||
| 5 years | +238.34% |
Volumes
marketsDaily volume
5 931 672
Avg. Volume 20 sessions
8 589 435
Avg. Volume 20 sessions CNY
250 553 818.95
Avg. Volume 20 sessions USD
34 603 987.94
Record volume 1
48 445 865
Record volume 2
44 899 189
Record volume 3
42 279 355
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
12 813 176 866
Capitalization (USD)
1 769 627 857
Net sales (CNY)
5 368 887 980
Net sales (USD)
741 497 119
Number of employees
3 008
Sales / Employee (CNY)
1 784 870
Sales / Employee (USD)
246 508
Free-Float
33.14 %
Free-Float capitalization (CNY)
4 246 756 597
Free-Float capitalization (USD)
586 519 554
Average Daily Capital Traded
1.96%
Highs and lows
1 week
27.30
29.68
1 month
20.5229.68
Current year
16.9529.68
1 year
14.5029.68
3 years
13.8629.68
5 years
7.6429.68
10 years
6.9329.68
Indicators
Moving average 5 days
27.41
Moving average 20 days
25.01
Moving average 50 days
23.03
Moving average 100 days
22.48
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
-14.26%
Price spread / (MMA50)
-21.05%
Price spread / (MMA100)
-22.93%
STIM
RSI 9 days
81.19
RSI 14 days
76.61
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | +6.62% | +24.76% | +50.05% | 1.77B | ||
| +0.91% | +0.93% | +6.84% | -6.14% | 2.97B | ||
| -0.64% | -3.55% | +0.03% | -1.63% | 2.88B | ||
| +3.22% | +10.81% | -6.46% | -32.29% | 2.2B | ||
| -0.26% | -2.15% | -5.00% | -25.05% | 1.77B | ||
| -0.26% | -0.67% | +4.60% | +20.94% | 1.76B | ||
| -1.12% | +1.26% | -7.33% | +9.12% | 909M | ||
| +0.11% | -1.41% | +19.34% | +46.88% | 887M | ||
| +0.56% | -0.34% | -18.74% | -9.31% | 706M | ||
| +3.72% | +7.93% | +25.25% | +54.79% | 606M | ||
| -0.90% | +2.00% | +21.56% | +40.47% | 588M | ||
| -1.15% | +3.66% | +7.12% | +22.19% | 501M | ||
| -6.81% | -2.87% | -5.73% | +29.03% | 428M | ||
| -3.45% | +1.45% | -24.49% | -7.16% | 395M | ||
| +1.09% | +5.96% | -7.77% | -19.48% | 359M | ||
| 0.00% | -0.87% | +19.10% | +18.11% | 331M | ||
| Average | -0.05% | +2.40% | +3.32% | +11.91% | ||
| Weighted average by Cap. | +0.59% | +2.35% | +3.65% | +5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.76% | ||
| 2023 | +29.31% | ||
| 2022 | -10.85% | ||
| 2021 | +50.22% | ||
| 2020 | +27.79% | ||
| 2019 | +37.58% | ||
| 2018 | -42.88% | ||
| 2017 | -17.84% |
- Stock Market
- Equities
- 603358 Stock
- Quotes Huada Automotive Technology Corp.,Ltd
