End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.04 MYR | +7.22% | +6.12% | +7.22% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.98 RM | 0.96 RM | 0.985 RM | 0.97 RM | 1.04 RM |
Volume | 2 534 900 | 616 200 | 593 500 | 584 100 | 1 795 400 |
Change | +1.03% | -2.04% | +2.60% | -1.52% | +7.22% |
Opening | 0.97 | 0.97 | 0.96 | 0.97 | 0.96 |
High | 0.98 | 0.98 | 0.99 | 0.98 | 1.05 |
Low | 0.95 | 0.95 | 0.96 | 0.96 | 0.96 |
Performance
1 day | +7.22% | ||
1 week | +6.12% | ||
Current month | +5.58% | ||
3 months | -0.95% | ||
6 months | +1.96% | ||
Current year | +7.22% | ||
1 year | +108.00% | ||
3 years | +70.49% | ||
5 years | -5.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.22% | +6.12% | +7.22% | +108.00% | 112M | ||
+0.76% | +2.94% | -11.92% | -11.66% | 3.96B | ||
+1.02% | -3.31% | +49.15% | +79.32% | 2.29B | ||
-0.64% | +4.15% | +18.64% | +96.11% | 1.95B | ||
-0.73% | +4.78% | +26.63% | -6.85% | 1.75B | ||
+0.65% | -0.20% | -15.60% | +0.02% | 1.51B | ||
0.00% | +0.24% | +14.84% | +42.81% | 1.16B | ||
-4.44% | -3.45% | +14.05% | +184.55% | 986M | ||
-0.98% | +1.63% | +40.87% | +32.68% | 933M | ||
-4.20% | -5.68% | +28.95% | +1.98% | 905M | ||
-2.66% | -5.19% | -6.28% | -18.21% | 849M | ||
-0.38% | -0.07% | +12.26% | +28.40% | 755M | ||
-0.87% | +5.38% | +16.39% | - | 748M | ||
-1.25% | +3.14% | -13.02% | -14.53% | 730M | ||
+5.93% | +8.50% | -29.86% | -27.67% | 629M | ||
+8.12% | +19.99% | +1.77% | - | 618M | ||
Average | +0.47% | +3.22% | +9.63% | +35.35% | ||
Weighted average by Cap. | +0.01% | +2.81% | +10.56% | +30.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.22% | ||
2023 | +125.58% | ||
2022 | -2.27% | ||
2021 | -32.82% | ||
2020 | -22.49% | ||
2019 | -1.74% | ||
2018 | -41.89% | ||
2017 | +274.68% | ||
2016 | -30.70% |
- Stock Market
- Equities
- HSSEB Stock
- Quotes HSS Engineers