End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.41 EUR | +0.71% | +0.71% | +10.16% |
Feb. 21 | HSBC Bank Malta p.l.c. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 21 | HSBC Bank Malta p.l.c. Recommends Final Gross Dividend, Payable on 25 April 2024 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.2024-04-17 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 1.4 € | 1.4 € | 1.4 € | 1.4 € | 1.41 € |
Volume | 1 218 | 10 500 | 10 000 | 12 205 | 15 500 |
Change | +∞% | 0.00% | 0.00% | 0.00% | +0.71% |
Opening | 1.40 | 1.40 | 1.40 | 1.40 | 1.42 |
High | 1.40 | 1.40 | 1.40 | 1.40 | 1.42 |
Low | 1.40 | 1.40 | 1.40 | 1.40 | 1.41 |
Performance
1 day | +0.71% | ||
1 week | +0.71% | ||
Current month | +3.68% | ||
1 month | +4.44% | ||
3 months | +10.16% | ||
6 months | +22.61% | ||
Current year | +10.16% | ||
1 year | +38.24% | ||
3 years | +67.86% | ||
5 years | -18.50% | ||
10 years | -19.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | +0.71% | +10.16% | +38.24% | 542M | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.05% | +0.45% | -0.13% | +8.81% | ||
Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +9.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.16% | ||
2023 | +80.28% | ||
2022 | -22.83% | ||
2021 | +2.22% | ||
2020 | -30.77% | ||
2019 | -28.96% | ||
2018 | +2.58% | ||
2017 | -6.11% | ||
2016 | +7.83% | ||
2015 | +0.40% | ||
2014 | -16.67% | ||
2013 | -3.70% | ||
2012 | +4.69% | ||
2011 | -20.77% | ||
2010 | +0.77% | ||
2009 | +19.63% | ||
2008 | +35.00% | ||
2007 | +5.26% | ||
2006 | -5.00% | ||
2005 | +100.25% | ||
2004 | +46.07% | ||
2003 | +42.08% | ||
2002 | -7.21% | ||
2001 | -36.17% | ||
2000 | -4.41% | ||
1999 | +134.48% |
- Stock Market
- Equities
- HSB Stock
- Quotes HSBC Bank Malta p.l.c.