HOMECHOICE INTERNATIONAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 ZAR | 0.00% |
|
0.00% | +16.82% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25 R | 25 R | 25 R | 25 R | 25 R |
| Volume | 59 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 |
| High | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 |
| Low | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 |
Performance
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | +13.64% | ||
| 6 months | +9.22% | ||
| Current year | +16.82% | ||
| 1 year | +25.06% | ||
| 3 years | +8.89% | ||
| 5 years | -37.34% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
293
Avg. Volume 20 sessions ZAR
7 325.00
Avg. Volume 20 sessions USD
390.12
Record volume 1
16 093 550
Record volume 2
2 000 899
Record volume 3
2 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 600 572 692
Capitalization (USD)
138 503 901
Net sales (ZAR)
2 423 000 000
Net sales (USD)
129 046 557
Free-Float
4.75 %
Free-Float capitalization (ZAR)
126 288 096
Free-Float capitalization (USD)
6 725 978
Average Daily Capital Traded
0%
Highs and lows
1 week
25.00
25.00
1 month
14.0025.00
Current year
14.0025.00
1 year
12.3525.00
3 years
12.3532.00
5 years
6.6040.00
10 years
6.6050.00
Indicators
Moving average 5 days
25.00
Moving average 20 days
23.42
Moving average 50 days
22.41
Moving average 100 days
21.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-12.96%
RSI 9 days
79.06
RSI 14 days
74.55
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.82% | +25.06% | 139M | ||
| +1.62% | +5.19% | +1.84% | +48.32% | 178B | ||
| -1.23% | -1.60% | +15.86% | +23.60% | 40.12B | ||
| +1.95% | -15.69% | +1.11% | -18.99% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 15.64B | ||
| +5.31% | +7.48% | -32.17% | +228.05% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +51.69% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -28.91% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +116.38% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +38.56% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +34.82% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -39.95% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.54% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.25% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +155.28% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -3.95% | 2.57B | ||
| Average | +3.23% | +4.63% | +0.09% | +43.21% | ||
| Weighted average by Cap. | +1.96% | +2.61% | +4.18% | +42.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.82% | ||
| 2023 | -14.37% | ||
| 2022 | -21.91% | ||
| 2021 | +27.90% | ||
| 2020 | -32.38% | ||
| 2019 | -9.20% | ||
| 2018 | -0.61% | ||
| 2017 | +17.14% | ||
| 2016 | +6.06% | ||
| 2015 | +6.45% | ||
| 2014 | +3.33% |
- Stock Market
- Equities
- HIL Stock
- Quotes HomeChoice International plc
