HOLLY FUTURES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 HKD | +5.51% |
|
+8.94% | -10.07% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.25 $ | 1.27 $ | 1.34 $ |
| Volume | 579 000 | 724 000 | 808 000 | 6 327 000 |
| Change | +1.64% | +0.81% | +1.60% | +5.51% |
| Opening | 1.22 | 1.25 | 1.25 | 1.27 |
| High | 1.24 | 1.26 | 1.27 | 1.37 |
| Low | 1.22 | 1.23 | 1.25 | 1.27 |
Performance
| 1 day | +5.51% | ||
| 1 week | +8.94% | ||
| Current month | +1.52% | ||
| 1 month | +2.29% | ||
| 3 months | -5.63% | ||
| 6 months | -11.84% | ||
| Current year | -10.07% | ||
| 1 year | -27.17% | ||
| 3 years | +50.56% | ||
| 5 years | -1.47% |
Volumes
marketsDaily volume
6 327 000
Estimated daily volume
6 327 000
Avg. Volume 20 sessions
1 322 133
Daily volume ratio
4.79
Avg. Volume 20 sessions HKD
1 771 658.22
Avg. Volume 20 sessions USD
226 315.16
Record volume 1
152 056 000
Record volume 2
109 127 000
Record volume 3
94 279 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 510 953 880
Capitalization (USD)
1 036 579 234
Net sales (CNY)
1 942 564 730
Net sales (USD)
268 091 416
Number of employees
681
Sales / Employee (CNY)
2 852 518
Sales / Employee (USD)
393 673
Free-Float
34.78 %
Free-Float capitalization (HKD)
2 612 106 046
Free-Float capitalization (USD)
360 494 143
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.21
1.37
1 month
1.181.37
Current year
1.181.58
1 year
1.182.17
3 years
0.722.70
5 years
0.662.70
10 years
0.662.70
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.29
Moving average 50 days
1.35
Moving average 100 days
1.41
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
48.33
RSI 14 days
45.02
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.51% | +8.94% | -10.07% | -27.17% | 1.04B | ||
| +6.23% | +6.41% | -6.55% | -16.33% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -6.54% | 15.75B | ||
| +9.56% | +10.42% | +2.66% | +3.16% | 14.3B | ||
| +2.48% | +0.19% | -19.22% | +50.00% | 11.55B | ||
| +4.75% | +4.36% | -3.68% | -20.87% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +8.26% | 6.98B | ||
| +10.03% | +9.26% | +5.18% | +10.47% | 5.82B | ||
| +5.35% | +3.83% | -3.56% | -6.88% | 5.76B | ||
| +8.97% | +2.17% | +18.21% | +14.61% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -6.30% | 4.47B | ||
| +7.52% | +5.73% | +6.32% | +3.06% | 4.37B | ||
| +4.87% | +5.06% | -22.98% | -14.17% | 4.33B | ||
| +5.39% | +4.24% | -4.75% | -10.14% | 4.24B | ||
| +6.59% | +5.43% | -0.59% | -0.88% | 4.09B | ||
| +5.95% | +5.95% | +0.38% | -4.64% | 4.07B | ||
| Average | +6.40% | +5.75% | -3.89% | -1.52% | ||
| Weighted average by Cap. | +6.21% | +5.56% | -4.88% | -1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13166d534a9e1001abd3772371356a5.fpSedyCPbkOghsgoeKmSEjtsXH57So1qFBTKijbyxD8.GNPpTkS7IyD1zKdZSur5VkoqJQYfAbQHJyCmu1CkjEkZwtUwcelYbtrwkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.34 | 113,000 | 4,756,000 |
| 03:59:14 am | 1.34 | 2,000 | 4,643,000 |
| 03:56:14 am | 1.33 | 20,000 | 4,641,000 |
| 03:53:02 am | 1.34 | 27,000 | 4,621,000 |
| 03:52:58 am | 1.34 | 3,000 | 4,594,000 |
| 03:47:28 am | 1.35 | 1,000 | 4,591,000 |
| 03:45:43 am | 1.34 | 1,000 | 4,590,000 |
| 03:45:43 am | 1.34 | 1,000 | 4,589,000 |
| 03:45:43 am | 1.34 | 69,000 | 4,588,000 |
| 03:45:43 am | 1.34 | 99,000 | 4,519,000 |
Monthly variations
Annual change
| 2024 | -10.07% | ||
| 2023 | +7.97% | ||
| 2022 | +30.19% | ||
| 2021 | +30.86% | ||
| 2020 | -28.95% | ||
| 2019 | +5.56% | ||
| 2018 | -37.93% | ||
| 2017 | +2.96% | ||
| 2016 | -15.08% | ||
| 2015 | +1.02% |
- Stock Market
- Equities
- 3678 Stock
- Quotes Holly Futures Co., Ltd.
