Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
6 EUR | 0.00% | +1.69% | +5.26% |
Quotes 5-day view
Delayed Quote BME2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 5.85 € | 5.9 € | 6 € | 6 € |
Volume | 213 | 260 | 1 055 | 13 |
Change | +2.63% | +0.85% | +1.69% | 0.00% |
Opening | 5.85 | 5.90 | 5.90 | 6.00 |
High | 5.85 | 5.90 | 6.00 | 6.00 |
Low | 5.85 | 5.90 | 5.90 | 6.00 |
Performance
1 week | +1.69% | ||
Current month | +1.69% | ||
1 month | +1.69% | ||
3 months | +5.26% | ||
6 months | +6.19% | ||
Current year | +5.26% | ||
1 year | +2.56% | ||
3 years | +4.35% | ||
5 years | -0.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.69% | +5.26% | +2.56% | 71.68M | ||
+1.22% | -0.92% | -14.06% | -24.93% | 12.19B | ||
-0.10% | +0.68% | -13.08% | -2.50% | 7.58B | ||
-0.15% | +0.69% | -7.35% | -0.52% | 5.5B | ||
-0.96% | -3.29% | -1.44% | -13.45% | 5.38B | ||
+0.72% | 0.00% | -9.05% | -5.17% | 5.26B | ||
-0.15% | -0.51% | -2.15% | -0.28% | 4.55B | ||
+2.41% | +2.14% | +2.93% | +6.30% | 4.61B | ||
+0.67% | -0.72% | -8.61% | -5.51% | 4.51B | ||
+1.30% | +0.99% | +5.32% | -8.27% | 3.87B | ||
+0.12% | +1.26% | -15.29% | -2.19% | 3.11B | ||
-0.79% | -0.26% | +5.14% | +0.73% | 3.02B | ||
+0.43% | +2.76% | +16.07% | +21.44% | 2.74B | ||
+0.62% | -1.58% | +5.06% | +4.38% | 2.25B | ||
-.--% | -.--% | -3.82% | -4.36% | 2.17B | ||
-1.09% | +0.48% | -28.81% | -38.38% | 2.08B | ||
Average | +0.27% | +1.01% | -3.99% | -4.38% | ||
Weighted average by Cap. | +0.42% | +0.69% | -6.17% | -6.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.26% | ||
2023 | -1.72% | ||
2022 | 0.00% | ||
2021 | +3.57% | ||
2020 | -1.75% | ||
2019 | -3.39% | ||
2018 | 0.00% |
- Stock Market
- Equities
- YHSP Stock
- Quotes Hispanotels Inversiones Socimi S.A.