HIBBETT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.15 USD | +0.06% |
|
+21.10% | +19.62% |
| Apr. 26 | Baird Downgrades Hibbett to Neutral From Outperform, Price Target is $87.50 | MT |
| Apr. 25 | North American Morning Briefing : More Tech -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 86.15 $ | 86.51 $ | 86.1 $ | 86.15 $ |
| Volume | 4 148 638 | 1 969 285 | 1 411 551 | 556 820 |
| Change | +18.84% | +0.42% | -0.47% | +0.06% |
| Opening | 86.00 | 86.15 | 86.15 | 86.10 |
| High | 86.70 | 86.52 | 86.24 | 86.20 |
| Low | 85.75 | 85.95 | 85.93 | 86.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | +18.84% | ||
| Current month | +12.16% | ||
| 1 month | +13.53% | ||
| 3 months | +24.91% | ||
| 6 months | +92.82% | ||
| Current year | +19.62% | ||
| 1 year | +59.39% | ||
| 3 years | +10.45% | ||
| 5 years | +306.94% | ||
| 10 years | +60.73% |
Volumes
marketsDaily volume
556 761
Estimated daily volume
556 761
Avg. Volume 20 sessions
673 882
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
58 054 934.30
Record volume 1
12 411 225
Record volume 2
11 561 230
Record volume 3
7 807 553
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
1 028 723 058
Net sales (USD)
1 728 887 000
Number of employees
8 225
Sales / Employee (USD)
210 199
Free-Float
28.54 %
Free-Float capitalization (USD)
987 146 229
Average Daily Capital Traded
5.64%
Highs and lows
1 week
71.13
86.70
1 month
68.6386.70
Current year
62.4186.70
1 year
34.8686.70
3 years
34.86101.65
5 years
7.33101.65
10 years
7.33101.65
Indicators
Moving average 5 days
80.48
Moving average 20 days
73.52
Moving average 50 days
74.56
Moving average 100 days
71.47
Price spread / (MMA5)
-6.58%
Price spread / (MMA20)
-14.66%
Price spread / (MMA50)
-13.46%
Price spread / (MMA100)
-17.04%
STIM
RSI 9 days
82.83
RSI 14 days
74.19
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +18.84% | +19.62% | +59.39% | 1.03B | ||
| +1.43% | +3.66% | +14.99% | +44.49% | 149B | ||
| -0.36% | +1.07% | +18.29% | +29.47% | 81.92B | ||
| +1.10% | -0.12% | -3.45% | +26.58% | 44.31B | ||
| +3.25% | -0.75% | -15.30% | -42.25% | 42.98B | ||
| +0.98% | +5.57% | +1.89% | +17.66% | 26.32B | ||
| +0.18% | +3.12% | +12.34% | +34.59% | 13.72B | ||
| +3.17% | +3.15% | -5.29% | -5.01% | 11.4B | ||
| +1.68% | -0.65% | +8.80% | -1.96% | 9.03B | ||
| +5.59% | +2.89% | +2.10% | +127.37% | 7.55B | ||
| +3.32% | -0.26% | -3.95% | +55.34% | 6.92B | ||
| +5.74% | +6.30% | +38.38% | +421.93% | 5.89B | ||
| +0.66% | +2.67% | -18.64% | -56.38% | 5.1B | ||
| +6.32% | +8.30% | +15.26% | +80.80% | 4.52B | ||
| +2.10% | -6.38% | -29.26% | -14.15% | 4.06B | ||
| +4.51% | +5.11% | +13.56% | +51.77% | 3.62B | ||
| Average | +2.48% | +3.13% | +4.33% | +51.85% | ||
| Weighted average by Cap. | +1.46% | +1.42% | +7.90% | +32.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
201d70dc93c6c5bd6eae4156af.-dpV9etUJWjB6XdDAPOISH82HJY8Jt1MLznxpWxjMrg.iK9ipIQiE1ygjic0caK6F0ZVLP1IE6UAHHWG6SUteIGUsDOeozhcWY6gEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 86.15 | 28,490 | 425,406 |
| 03:59:57 pm | 86.11 | 100 | 396,916 |
| 03:59:56 pm | 86.1 | 114 | 396,816 |
| 03:59:56 pm | 86.1 | 104 | 396,702 |
| 03:59:55 pm | 86.11 | 100 | 396,598 |
| 03:59:55 pm | 86.1 | 112 | 396,498 |
| 03:59:54 pm | 86.1 | 124 | 396,386 |
| 03:59:54 pm | 86.1 | 126 | 396,262 |
| 03:59:53 pm | 86.1 | 103 | 396,136 |
| 03:59:53 pm | 86.1 | 100 | 396,033 |
Monthly variations
Annual change
| 2024 | +19.55% | ||
| 2023 | +5.57% | ||
| 2022 | -5.16% | ||
| 2021 | +55.76% | ||
| 2020 | +64.69% | ||
| 2019 | +96.08% | ||
| 2018 | -29.90% | ||
| 2017 | -45.31% | ||
| 2016 | +23.35% | ||
| 2015 | -37.56% | ||
| 2014 | -27.88% | ||
| 2013 | +27.42% | ||
| 2012 | +16.64% | ||
| 2011 | +22.44% | ||
| 2010 | +67.80% | ||
| 2009 | +39.97% | ||
| 2008 | -21.37% | ||
| 2007 | -34.56% | ||
| 2006 | +7.20% | ||
| 2005 | +60.54% | ||
| 2004 | +33.94% | ||
| 2003 | +86.87% | ||
| 2002 | +18.42% | ||
| 2001 | -15.83% | ||
| 2000 | +111.76% | ||
| 1999 | -29.90% | ||
| 1998 | +10.23% | ||
| 1997 | +51.72% | ||
| 1996 | -27.50% |
- Stock Market
- Equities
- HIBB Stock
- Quotes Hibbett, Inc.
