Quotes Hibbett, Inc.

Equities

HIBB

US4285671016

Apparel & Accessories Retailers

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
76.81 USD +1.23% Intraday chart for Hibbett, Inc. +6.37% +6.65%

Quotes 5-day view

Delayed Quote Nasdaq
Hibbett, Inc.(HIBB) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 72.42 $ 71.7 $ 72.61 $ 75.88 $ 76.81 $
Volume 280 502 287 519 171 015 265 264 382 770
Change +0.29% -0.99% +1.27% +4.50% +1.23%
Opening 71.61 72.88 71.83 73.74 75.88
High 74.58 74.86 73.27 75.90 77.34
Low 71.08 71.63 71.24 73.62 75.36

Performance

1 day+4.50%
1 week+2.54%
Current month-7.41%
1 month-6.02%
3 months+5.77%
6 months+77.58%
Current year+5.36%
1 year+29.73%
3 years+7.74%
5 years+236.05%
10 years+38.06%

Volumes

markets
Daily volume
265 264
Estimated daily volume
265 264
Avg. Volume 20 sessions
382 271
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
29 006 723.48
Record volume 1
12 411 225
Record volume 2
11 561 230
Record volume 3
7 807 553
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
895 131 699
Net sales (USD)
1 728 887 000
Number of employees
8 225
Sales / Employee (USD)
210 199
Free-Float
28.47 %
Free-Float capitalization (USD)
867 815 430
Average Daily Capital Traded
3.24%

Highs and lows

1 week
71.08
Extreme 71.0757
75.90
1 month
64.00
Extreme 64
83.00
Current year
62.41
Extreme 62.41
83.00
1 year
34.86
Extreme 34.86
83.00
3 years
34.86
Extreme 34.86
101.65
5 years
7.33
Extreme 7.33
101.65
10 years
7.33
Extreme 7.33
101.65

Indicators

Moving average 5 days
72.96
Moving average 20 days
75.28
Moving average 50 days
72.16
Moving average 100 days
67.45
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
46.60
RSI 14 days
47.71

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.50%+2.54%+5.36%+29.73% 895M
+0.03%+0.95%+18.46%+58.88% 157B
-0.47%-0.32%+33.50%+66.97% 95.08B
+1.81%+0.14%+6.36%+46.27% 49.55B
+1.06%-0.22%-7.14%-35.61% 48.62B
+2.59%+1.04%+18.58%+15.59% 14.61B
+0.60%+1.87%+13.92%+37.50% 14B
+2.80%-1.52%+26.81%+14.58% 10.71B
-1.55%+1.11%+30.51%+202.21% 10.19B
+2.92%+9.34%-4.51%+65.44% 7.01B
-0.50%-10.13%+37.57%+381.59% 6.13B
+0.20%+3.66%-12.89%-48.77% 5.54B
+1.12%-1.07%-9.91%+3.97% 5.28B
+1.58%+1.21%+18.81%+93.53% 4.96B
+0.61%-2.17%+19.87%+62.23% 3.97B
+5.60%+7.93%+18.92%+25.76% 3.23B
Average+1.41%+1.12%+13.39%+63.74%
Weighted average by Cap.+0.49%+1.16%+17.01%+51.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01f270d.xn6o5W0-HtbRIfAB6oDDRinjSjX03uB7Ik_awBFTDM0.rTKc1DhNauGeZIBkma2xPmWVHl3BktQyZC2y9343W6-0U9KVNQtf558Vlw
DatePriceVolumeDaily volume
04:00:00 pm 75.88 42,564 168,190
03:59:58 pm 75.88 149 125,626
03:59:58 pm 75.88 370 125,477
03:59:58 pm 75.86 200 125,107
03:59:58 pm 75.86 100 124,907
03:59:57 pm 75.86 100 124,807
03:59:57 pm 75.86 200 124,707
03:59:54 pm 75.87 100 124,507
03:59:53 pm 75.86 100 124,407
03:59:53 pm 75.87 100 124,307
Chart Hibbett, Inc.
More charts

Monthly variations

Annual change

2024+5.36%
2023+5.57%
2022-5.16%
2021+55.76%
2020+64.69%
2019+96.08%
2018-29.90%
2017-45.31%
2016+23.35%
2015-37.56%
2014-27.88%
2013+27.42%
2012+16.64%
2011+22.44%
2010+67.80%
2009+39.97%
2008-21.37%
2007-34.56%
2006+7.20%
2005+60.54%
2004+33.94%
2003+86.87%
2002+18.42%
2001-15.83%
2000+111.76%
1999-29.90%
1998+10.23%
1997+51.72%
1996-27.50%