Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
76.81 USD | +1.23% | +6.37% | +6.65% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 72.42 $ | 71.7 $ | 72.61 $ | 75.88 $ | 76.81 $ |
Volume | 280 502 | 287 519 | 171 015 | 265 264 | 382 770 |
Change | +0.29% | -0.99% | +1.27% | +4.50% | +1.23% |
Opening | 71.61 | 72.88 | 71.83 | 73.74 | 75.88 |
High | 74.58 | 74.86 | 73.27 | 75.90 | 77.34 |
Low | 71.08 | 71.63 | 71.24 | 73.62 | 75.36 |
Performance
1 day | +4.50% | ||
1 week | +2.54% | ||
Current month | -7.41% | ||
1 month | -6.02% | ||
3 months | +5.77% | ||
6 months | +77.58% | ||
Current year | +5.36% | ||
1 year | +29.73% | ||
3 years | +7.74% | ||
5 years | +236.05% | ||
10 years | +38.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.50% | +2.54% | +5.36% | +29.73% | 895M | ||
+0.03% | +0.95% | +18.46% | +58.88% | 157B | ||
-0.47% | -0.32% | +33.50% | +66.97% | 95.08B | ||
+1.81% | +0.14% | +6.36% | +46.27% | 49.55B | ||
+1.06% | -0.22% | -7.14% | -35.61% | 48.62B | ||
+2.59% | +1.04% | +18.58% | +15.59% | 14.61B | ||
+0.60% | +1.87% | +13.92% | +37.50% | 14B | ||
+2.80% | -1.52% | +26.81% | +14.58% | 10.71B | ||
-1.55% | +1.11% | +30.51% | +202.21% | 10.19B | ||
+2.92% | +9.34% | -4.51% | +65.44% | 7.01B | ||
-0.50% | -10.13% | +37.57% | +381.59% | 6.13B | ||
+0.20% | +3.66% | -12.89% | -48.77% | 5.54B | ||
+1.12% | -1.07% | -9.91% | +3.97% | 5.28B | ||
+1.58% | +1.21% | +18.81% | +93.53% | 4.96B | ||
+0.61% | -2.17% | +19.87% | +62.23% | 3.97B | ||
+5.60% | +7.93% | +18.92% | +25.76% | 3.23B | ||
Average | +1.41% | +1.12% | +13.39% | +63.74% | ||
Weighted average by Cap. | +0.49% | +1.16% | +17.01% | +51.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 75.88 | 42,564 | 168,190 |
03:59:58 pm | 75.88 | 149 | 125,626 |
03:59:58 pm | 75.88 | 370 | 125,477 |
03:59:58 pm | 75.86 | 200 | 125,107 |
03:59:58 pm | 75.86 | 100 | 124,907 |
03:59:57 pm | 75.86 | 100 | 124,807 |
03:59:57 pm | 75.86 | 200 | 124,707 |
03:59:54 pm | 75.87 | 100 | 124,507 |
03:59:53 pm | 75.86 | 100 | 124,407 |
03:59:53 pm | 75.87 | 100 | 124,307 |
Monthly variations
Annual change
2024 | +5.36% | ||
2023 | +5.57% | ||
2022 | -5.16% | ||
2021 | +55.76% | ||
2020 | +64.69% | ||
2019 | +96.08% | ||
2018 | -29.90% | ||
2017 | -45.31% | ||
2016 | +23.35% | ||
2015 | -37.56% | ||
2014 | -27.88% | ||
2013 | +27.42% | ||
2012 | +16.64% | ||
2011 | +22.44% | ||
2010 | +67.80% | ||
2009 | +39.97% | ||
2008 | -21.37% | ||
2007 | -34.56% | ||
2006 | +7.20% | ||
2005 | +60.54% | ||
2004 | +33.94% | ||
2003 | +86.87% | ||
2002 | +18.42% | ||
2001 | -15.83% | ||
2000 | +111.76% | ||
1999 | -29.90% | ||
1998 | +10.23% | ||
1997 | +51.72% | ||
1996 | -27.50% |
- Stock
- Equities
- Stock Hibbett, Inc. - Nasdaq
- Quotes Hibbett, Inc.