HEKTAR REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 MYR | 0.00% |
|
+0.74% | +4.62% |
| Mar. 18 | Hektar REIT Lists Private Placement Units | MT |
| Mar. 06 | Hektar REIT Prices Private Placement Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 0.675 RM | 0.675 RM | 0.68 RM | 0.68 RM | 0.68 RM | 0.68 RM |
| Volume | 487 600 | 548 600 | 556 300 | 582 800 | 1 596 800 | 1 596 800 |
| Change | 0.00% | 0.00% | +0.74% | 0.00% | 0.00% | 0.00% |
| Opening | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 |
| High | 0.68 | 0.68 | 0.68 | 0.68 | 0.69 | 0.685 |
| Low | 0.67 | 0.66 | 0.67 | 0.67 | 0.68 | 0.675 |
Performance
| 1 week | +0.74% | ||
| Current month | +7.09% | ||
| 1 month | +7.09% | ||
| 3 months | +3.03% | ||
| 6 months | +10.57% | ||
| Current year | +4.62% | ||
| 1 year | -1.45% | ||
| 3 years | +15.25% | ||
| 5 years | -40.35% | ||
| 10 years | -54.67% |
Volumes
marketsDaily volume
1 596 800
Avg. Volume 20 sessions
1 044 180
Avg. Volume 20 sessions MYR
710 042.40
Avg. Volume 20 sessions USD
148 856.13
Record volume 1
6 490 100
Record volume 2
5 604 600
Record volume 3
5 376 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
480 792 973
Capitalization (USD)
100 795 362
Net sales (MYR)
111 497 330
Net sales (USD)
23 374 746
Number of employees
2 500
Sales / Employee (MYR)
44 599
Sales / Employee (USD)
9 350
Free-Float
50.27 %
Free-Float capitalization (MYR)
241 715 084
Free-Float capitalization (USD)
50 674 117
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.66
0.69
1 month
0.630.69
Current year
0.600.69
1 year
0.590.70
3 years
0.440.84
5 years
0.441.16
10 years
0.441.70
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.66
Moving average 50 days
0.64
Moving average 100 days
0.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
78.92
RSI 14 days
73.62
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.74% | +4.62% | -1.45% | 101M | ||
| -0.94% | -0.21% | +0.59% | +26.42% | 47.18B | ||
| +0.77% | +1.58% | -11.19% | +0.40% | 12.68B | ||
| +0.15% | +6.95% | -22.81% | -33.89% | 11.03B | ||
| +1.15% | -0.73% | -10.99% | -1.65% | 10.88B | ||
| +0.79% | -0.04% | -5.00% | -5.35% | 7.43B | ||
| +1.56% | +2.86% | -3.50% | +6.42% | 6.67B | ||
| -0.52% | -0.07% | -8.63% | -14.67% | 5.8B | ||
| +1.32% | +0.26% | -5.64% | -8.33% | 5.67B | ||
| +2.10% | +1.91% | -3.30% | +7.62% | 4.77B | ||
| +0.40% | -1.94% | -9.98% | +4.65% | 4B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.96B | ||
| -0.63% | -2.58% | -6.71% | -16.97% | 3.85B | ||
| -7.00% | -6.69% | -2.40% | +46.07% | 3.45B | ||
| -0.58% | -0.25% | +2.56% | +44.10% | 3.12B | ||
| -1.42% | -2.03% | -0.95% | +10.84% | 2.87B | ||
| Average | -0.17% | +0.92% | -5.21% | +4.06% | ||
| Weighted average by Cap. | -0.16% | +1.42% | -5.33% | +7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.62% | ||
| 2023 | -7.14% | ||
| 2022 | +38.61% | ||
| 2021 | -19.84% | ||
| 2020 | -36.36% | ||
| 2019 | -10.81% | ||
| 2018 | -14.62% | ||
| 2017 | -16.67% | ||
| 2016 | +2.63% | ||
| 2015 | +2.01% | ||
| 2014 | -0.67% | ||
| 2013 | +2.74% | ||
| 2012 | +10.61% | ||
| 2011 | -2.22% | ||
| 2010 | +20.54% | ||
| 2009 | +45.45% | ||
| 2008 | -49.01% | ||
| 2007 | +46.60% | ||
| 2006 | -0.96% |
- Stock Market
- Equities
- HEKTAR Stock
- Quotes Hektar Real Estate Investment Trust
