End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
41 LKR | +1.23% | +1.23% | +1.23% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 40.5 ₨ | 41.5 ₨ | 41.1 ₨ | 40.5 ₨ | 41 ₨ |
Volume | 414 420 | 371 029 | 127 374 | 260 339 | 412 635 |
Change | -1.22% | +2.47% | -0.96% | -1.46% | +1.23% |
Opening | 40.70 | 40.50 | 41.40 | 41.40 | 40.50 |
High | 40.80 | 41.50 | 41.50 | 41.40 | 41.30 |
Low | 40.30 | 40.40 | 41.00 | 40.40 | 40.50 |
Performance
1 day | +1.23% | ||
1 week | +1.23% | ||
Current month | -0.24% | ||
1 month | -0.24% | ||
3 months | +5.40% | ||
6 months | -10.48% | ||
Current year | +1.23% | ||
1 year | +62.06% | ||
3 years | +141.18% | ||
5 years | +853.49% | ||
10 years | +711.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | +1.23% | +1.23% | +62.06% | 57.58M | ||
+2.35% | +3.23% | +12.24% | -10.07% | 6.7B | ||
-0.12% | +2.52% | +4.92% | +42.42% | 3.55B | ||
-0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
-0.51% | -0.57% | +20.29% | +188.12% | 2.31B | ||
+0.33% | +0.84% | -6.53% | +3.62% | 1.97B | ||
+0.03% | +2.26% | +13.43% | +1.27% | 1.85B | ||
-1.42% | +4.65% | +5.33% | +75.80% | 1.78B | ||
-0.60% | +4.76% | +22.32% | +22.91% | 1.68B | ||
-0.18% | -0.90% | +29.04% | +116.93% | 1.64B | ||
+1.74% | +3.93% | +5.81% | +6.36% | 1.62B | ||
+1.22% | -4.61% | +20.11% | +27.82% | 1.24B | ||
+0.22% | +2.04% | -10.71% | -20.21% | 1.16B | ||
+9.91% | +8.65% | +9.81% | +68.68% | 1.13B | ||
+1.87% | +2.46% | -2.88% | -6.46% | 1.11B | ||
+0.75% | +0.75% | -15.64% | -13.59% | 1.09B | ||
Average | +1.00% | +1.82% | +7.40% | +37.10% | ||
Weighted average by Cap. | +0.89% | +2.13% | +9.23% | +33.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.23% | ||
2023 | +79.20% | ||
2022 | -45.15% | ||
2021 | +196.40% | ||
2020 | +55.31% | ||
2019 | +96.70% | ||
2018 | -32.59% | ||
2017 | -10.00% | ||
2016 | -33.04% | ||
2015 | +28.74% | ||
2014 | +56.76% | ||
2013 | -4.31% | ||
2012 | -59.30% | ||
2011 | -10.94% | ||
2010 | -8.57% | ||
2009 | +34.62% | ||
2008 | -54.39% | ||
2007 | +7.04% | ||
2006 | +24.56% | ||
2005 | +0.59% | ||
2004 | +223.81% |
- Stock Market
- Equities
- MGT.N0000 Stock
- Quotes Hayleys Fabric PLC