HANSAE YES24 HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,720 KRW | -0.21% |
|
+1.72% | -3.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4680 ₩ | 4695 ₩ | 4740 ₩ | 4730 ₩ | 4720 ₩ |
| Volume | 6 012 | 3 334 | 7 672 | 8 281 | 7 841 |
| Change | +0.86% | +0.32% | +0.96% | -0.21% | -0.21% |
| Opening | 4,600.00 | 4,735.00 | 4,770.00 | 4,735.00 | 4,730.00 |
| High | 4,685.00 | 4,735.00 | 4,770.00 | 4,735.00 | 4,760.00 |
| Low | 4,600.00 | 4,695.00 | 4,685.00 | 4,670.00 | 4,680.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.72% | ||
| Current month | -3.67% | ||
| 1 month | -1.87% | ||
| 3 months | +5.36% | ||
| 6 months | +2.50% | ||
| Current year | -3.67% | ||
| 1 year | +3.40% | ||
| 3 years | -48.19% | ||
| 5 years | -50.32% | ||
| 10 years | -33.43% |
Volumes
marketsDaily volume
7 841
Avg. Volume 20 sessions
11 053
Avg. Volume 20 sessions KRW
52 170 160.00
Avg. Volume 20 sessions USD
37 927.71
Record volume 1
11 615 120
Record volume 2
9 451 429
Record volume 3
7 741 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
185 279 060 523
Capitalization (USD)
134 697 877
Net sales (KRW)
2 780 751 628 140
Net sales (USD)
2 021 606 434
Number of employees
27
Sales / Employee (KRW)
102 990 801 042
Sales / Employee (USD)
74 874 312
Free-Float
18.48 %
Free-Float capitalization (KRW)
34 874 307 274
Free-Float capitalization (USD)
25 353 621
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 600.00
4 770.00
1 month
4 510.004 905.00
Current year
4 420.004 985.00
1 year
4 245.005 780.00
3 years
4 020.0014 050.00
5 years
3 150.0014 050.00
10 years
3 150.0031 500.00
Indicators
Moving average 5 days
4 713.00
Moving average 20 days
4 692.25
Moving average 50 days
4 708.90
Moving average 100 days
4 763.10
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
56.00
RSI 14 days
53.01
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.72% | -3.67% | +3.40% | 135M | ||
| +1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
| +1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
| +1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.68% | 4.31B | ||
| Average | +0.38% | +1.73% | +2.70% | +5.46% | ||
| Weighted average by Cap. | +1.59% | +0.08% | +5.03% | -7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.67% | ||
| 2023 | +5.95% | ||
| 2022 | -37.67% | ||
| 2021 | -3.13% | ||
| 2020 | +3.79% | ||
| 2019 | -7.87% | ||
| 2018 | -25.49% | ||
| 2017 | +3.37% | ||
| 2016 | -58.57% | ||
| 2015 | +103.24% | ||
| 2014 | +100.49% | ||
| 2013 | +11.19% | ||
| 2012 | +29.50% | ||
| 2011 | +71.66% | ||
| 2010 | -10.29% | ||
| 2009 | +69.08% | ||
| 2008 | -57.63% | ||
| 2007 | +59.64% | ||
| 2006 | +102.45% | ||
| 2005 | +76.19% | ||
| 2004 | -16.00% | ||
| 2003 | +38.75% | ||
| 2002 | -0.90% | ||
| 2001 | -15.25% | ||
| 2000 | -40.10% |
- Stock Market
- Equities
- A016450 Stock
- Quotes Hansae Yes24 Holdings Co., Ltd
