Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.26 HKD | -3.70% | -1.89% | -25.71% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.249 $ | 0.225 $ | 0.27 $ | 0.26 $ |
Volume | 102 000 | 296 000 | 228 000 | 0 |
Change | -2.35% | -9.64% | +20.00% | -3.70% |
Opening | 0.25 | 0.25 | 0.22 | 0.26 |
High | 0.25 | 0.25 | 0.28 | 0.26 |
Low | 0.25 | 0.23 | 0.22 | 0.26 |
Performance
1 day | -3.70% | ||
1 week | -1.89% | ||
3 months | -24.64% | ||
6 months | +4.00% | ||
Current year | -25.71% | ||
1 year | -34.18% | ||
3 years | -23.53% | ||
5 years | -58.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.70% | -1.89% | -25.71% | -34.18% | 153M | ||
-7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
-3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
-0.14% | +3.15% | +63.88% | - | 29.08B | ||
+0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
+0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
+1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
+0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
+3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
+1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
+0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
+0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
+12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
-13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
-0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
-1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
Average | -0.60% | +2.24% | +14.33% | +64.40% | ||
Weighted average by Cap. | -1.94% | +0.75% | +13.68% | +45.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.71% | ||
2023 | -5.41% | ||
2022 | -30.19% | ||
2021 | +89.29% | ||
2020 | -26.32% | ||
2019 | -22.45% | ||
2018 | -26.87% | ||
2017 | -10.67% | ||
2016 | -30.56% | ||
2015 | -15.63% | ||
2014 | -21.47% |
- Stock Market
- Equities
- 3903 Stock
- Quotes Hanhua Financial Holding Co., Ltd.