End-of-day quote
Korea S.E.
06:00:00 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
2,815
KRW
|
-1.23%
|
|
+0.18%
|
-2.60%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
Last |
2785 ₩
|
2790 ₩
|
2850 ₩
|
2815 ₩
|
2815 ₩
|
Volume |
13 867 |
41 279 |
23 426 |
15 421 |
8 989 |
Change |
-0.54%
|
+0.18%
|
+2.15%
|
-1.23%
|
-.--%
|
Opening |
2,800.00 |
2,785.00 |
2,790.00 |
2,845.00 |
2,770.00 |
High |
2,805.00 |
2,870.00 |
2,850.00 |
2,875.00 |
2,830.00 |
Low |
2,755.00 |
2,750.00 |
2,790.00 |
2,810.00 |
2,770.00 |
Avg. Volume 20 sessions
43 105
Avg. Volume 20 sessions KRW
121 340 575.00
Avg. Volume 20 sessions USD
88 699.96
Record volume 1
11 230 280
Record volume 2
3 504 242
Record volume 3
3 316 878
Capital turnover ratio
0.00
Capitalization (KRW)
59 814 764 706
Capitalization (USD)
43 724 593
Net sales (KRW)
749 497 563 640
Net sales (USD)
547 882 719
Sales / Employee (KRW)
878 660 684
Sales / Employee (USD)
642 301
Free-Float capitalization (KRW)
17 950 361 156
Free-Float capitalization (USD)
13 121 714
Average Daily Capital Traded
0.2%
Moving average 5 days
2 808.00
Moving average 20 days
2 750.50
Moving average 50 days
2 719.50
Moving average 100 days
2 803.95
Price spread / (MMA5) -0.25% Price spread / (MMA20) -2.29% Price spread / (MMA50) -3.39% Price spread / (MMA100) -0.39%
More charts
|