Total Return chart H&R Real Estate Investment Trust

Equities

HR.UN

CA4039254079

Market Closed - Toronto S.E. 04:00:00 2024-05-28 pm EDT 5-day change 1st Jan Change
9.19 CAD -1.61% Intraday chart for H&R Real Estate Investment Trust -3.57% -7.17%
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on H&R Real Estate Investment Trust

2024-06-27 Monthly 0.05 CAD
2024-05-30 Monthly 0.05 CAD
2024-04-28 Monthly 0.05 CAD
2024-03-26 Monthly 0.05 CAD
2024-02-27 Monthly 0.05 CAD
2024-01-29 Monthly 0.05 CAD
2023-12-27 0.1 CAD
2023-12-27 Monthly 0.05 CAD
2023-11-28 Monthly 0.05 CAD
2023-10-29 Monthly 0.05 CAD
2023-09-27 Monthly 0.05 CAD
2023-08-29 Monthly 0.05 CAD
2023-07-27 Monthly 0.05 CAD
2023-06-28 Monthly 0.05 CAD
2023-05-29 Monthly 0.05 CAD
2023-04-26 Monthly 0.05 CAD
2023-03-29 Monthly 0.05 CAD
2023-02-26 Monthly 0.05 CAD
2023-01-29 Monthly 0.05 CAD
2022-12-28 Monthly 0.0458 CAD
2022-12-28 0.05 CAD
2022-11-28 Monthly 0.0458 CAD
2022-10-27 Monthly 0.0458 CAD
2022-09-27 Monthly 0.0458 CAD
2022-08-29 Monthly 0.0458 CAD
2022-07-27 Monthly 0.0458 CAD
2022-06-28 Monthly 0.0458 CAD
2022-05-29 Monthly 0.0458 CAD
2022-04-27 Monthly 0.0433 CAD
2022-03-29 Monthly 0.0433 CAD
2022-02-24 Monthly 0.0433 CAD
2022-01-27 Monthly 0.0433 CAD
2021-12-29 0.1 CAD
2021-12-29 Monthly 0.0575 CAD
2021-11-21 Monthly 0.0575 CAD
2021-10-20 Monthly 0.0575 CAD
2021-09-19 Monthly 0.0575 CAD
2021-08-23 Monthly 0.0575 CAD
2021-07-20 Monthly 0.0575 CAD
2021-06-20 Monthly 0.0575 CAD
2021-05-24 Monthly 0.0575 CAD
2021-04-19 Monthly 0.0575 CAD
2021-03-21 Monthly 0.0575 CAD
2021-02-17 Monthly 0.0575 CAD
2021-01-20 Monthly 0.0575 CAD
2020-12-20 Monthly 0.0575 CAD
2020-11-19 Monthly 0.0575 CAD
2020-10-20 Monthly 0.0575 CAD
2020-09-20 Monthly 0.0575 CAD
2020-08-19 Monthly 0.0575 CAD
2020-07-22 Monthly 0.0575 CAD
2020-06-18 Monthly 0.0575 CAD
2020-05-20 Monthly 0.0575 CAD
2020-04-23 Monthly 0.115 CAD
2020-03-15 Monthly 0.115 CAD
2020-02-11 Monthly 0.115 CAD
2020-01-15 Monthly 0.115 CAD
2019-12-11 Monthly 0.115 CAD
2019-11-13 Monthly 0.115 CAD
2019-10-15 Monthly 0.115 CAD
2019-09-12 Monthly 0.115 CAD
2019-08-14 Monthly 0.115 CAD
2019-07-15 Monthly 0.115 CAD
2019-06-12 Monthly 0.115 CAD
2019-05-14 Monthly 0.115 CAD
2019-04-11 Monthly 0.115 CAD
2019-03-13 Monthly 0.115 CAD
2019-02-11 Monthly 0.115 CAD
2019-01-15 Monthly 0.115 CAD
2018-12-11 Monthly 0.115 CAD
2018-11-14 Monthly 0.115 CAD
2018-10-15 Monthly 0.115 CAD
2018-09-12 Monthly 0.115 CAD
2018-08-15 Monthly 0.115 CAD
2018-07-15 Monthly 0.115 CAD
2018-06-13 Monthly 0.115 CAD
2018-05-14 Monthly 0.115 CAD
2018-04-12 Monthly 0.115 CAD
2018-03-13 Monthly 0.115 CAD
2018-02-11 Monthly 0.115 CAD
2018-01-15 Monthly 0.115 CAD
2017-12-11 Monthly 0.115 CAD
2017-11-14 Monthly 0.115 CAD
2017-10-12 Monthly 0.115 CAD
2017-09-13 Monthly 0.115 CAD
2017-08-14 Monthly 0.115 CAD
2017-07-12 Monthly 0.115 CAD
2017-06-13 Monthly 0.115 CAD
2017-05-11 Monthly 0.115 CAD
2017-04-10 Monthly 0.115 CAD
2017-03-14 Monthly 0.115 CAD
2017-02-08 Monthly 0.115 CAD
2017-01-12 Monthly 0.115 CAD
2016-12-12 Monthly 0.115 CAD
2016-11-13 Monthly 0.1125 CAD
2016-10-11 Monthly 0.1125 CAD
2016-09-13 Monthly 0.1125 CAD
2016-08-14 Monthly 0.1125 CAD
2016-07-12 Monthly 0.1125 CAD
2016-06-13 Monthly 0.1125 CAD
2016-05-11 Monthly 0.1125 CAD
2016-04-17 Monthly 0.1125 CAD
2016-03-13 Monthly 0.1125 CAD
2016-02-09 Monthly 0.1125 CAD
2016-01-12 Monthly 0.1125 CAD
2015-12-13 0.1125 CAD
2015-11-11 0.1125 CAD
2015-10-13 0.1125 CAD
2015-09-13 0.1125 CAD
2015-08-12 0.1125 CAD
2015-07-14 0.1125 CAD
2015-06-11 0.1125 CAD
2015-05-11 0.1124992 CAD
2015-04-13 0.1125 CAD
2015-03-12 0.1125 CAD
2015-02-11 0.1125 CAD
2015-01-13 0.1125 CAD
2014-12-10 0.1125 CAD
2014-11-11 0.1125 CAD
2014-10-14 0.1125 CAD
2014-09-09 0.1125 CAD
2014-08-12 0.1125 CAD
2014-07-14 0.1125 CAD
2014-06-11 0.1125 CAD
2014-05-12 0.1125 CAD
2014-04-09 0.1125 CAD
2014-03-12 0.1125 CAD
2014-02-10 0.1125 CAD
2014-01-14 0.1125 CAD
2013-12-10 0.1125 CAD
2013-11-12 0.1125 CAD
2013-10-14 0.1125 CAD
2013-09-05 0.1125 CAD
2013-08-13 0.1125 CAD
2013-07-14 0.1125 CAD
2013-06-11 0.1125 CAD
2013-05-13 0.1125 CAD
2013-04-11 0.05625 CAD
2013-03-25 0.05625 CAD
2013-03-14 0.1125 CAD
2013-02-10 0.1125 CAD
2013-01-14 0.1125 CAD
2012-12-10 0.10417 CAD
2012-11-13 0.10417 CAD
2012-10-14 0.10417 CAD
2012-09-11 0.1 CAD
2012-08-14 0.1 CAD
2012-07-12 0.1 CAD
2012-06-12 0.09583 CAD
2012-05-13 0.09583 CAD
2012-04-11 0.09583 CAD
2012-03-13 0.09167 CAD
2012-02-09 0.09167 CAD
2012-01-12 0.09167 CAD
2011-12-11 0.0875 CAD
2011-11-13 0.0875 CAD
2011-10-12 0.0875 CAD
2011-09-11 0.08333 CAD
2011-08-14 0.08333 CAD
2011-07-12 0.08333 CAD
2011-06-13 0.07917 CAD
2011-05-11 0.0792 CAD
2011-04-12 0.0792 CAD
2011-03-14 0.075 CAD
2011-02-08 0.075 CAD
2011-01-11 0.075 CAD
2010-12-12 0.0725 CAD
2010-11-11 0.0725 CAD
2010-10-12 0.0725 CAD
2010-09-13 0.07 CAD
2010-08-12 0.07 CAD
2010-07-13 0.07 CAD
2010-06-13 0.06 CAD
2010-05-11 0.06 CAD
2010-04-13 0.06 CAD
2010-03-14 0.06 CAD
2010-02-09 0.06 CAD
2010-01-13 0.06 CAD
2009-12-10 0.06 CAD
2009-11-11 0.06 CAD
2009-10-13 0.06 CAD
2009-09-13 0.06 CAD
2009-08-12 0.06 CAD
2009-07-14 0.06 CAD
2009-06-11 0.06 CAD
2009-05-11 0.06 CAD
2009-04-13 0.06 CAD
2009-03-12 0.06 CAD
2009-02-10 0.06 CAD
2009-01-14 0.06 CAD
2008-12-14 0.12 CAD
2008-11-16 0.12 CAD
2008-10-19 0.12 CAD
2008-09-16 0.12 CAD
2008-08-14 0.12 CAD
2008-07-17 0.12 CAD
2008-06-16 0.12 CAD
2008-05-14 0.12 CAD
2008-04-16 0.12 CAD
2008-03-13 0.12 CAD
2008-02-13 0.12 CAD
2008-01-17 0.12 CAD
2007-12-12 0.1142 CAD
2007-11-18 0.1142 CAD
2007-10-17 0.1142 CAD
2007-09-16 0.1142 CAD
2007-08-19 0.1142 CAD
2007-07-17 0.1142 CAD
2007-06-17 0.1142 CAD
2007-05-16 0.1142 CAD
2007-04-16 0.1142 CAD
2007-03-18 0.1142 CAD
2007-02-14 0.1142 CAD
2007-01-17 0.1142 CAD
2006-12-13 0.1112 CAD
2006-11-16 0.1112 CAD
2006-10-17 0.1112 CAD
2006-09-17 0.1112 CAD
2006-08-17 0.1112 CAD
2006-07-17 0.1112 CAD
2006-06-18 0.1112 CAD
2006-05-16 0.1112 CAD
2006-04-16 0.1112 CAD
2006-03-19 0.1112 CAD
2006-02-14 0.1112 CAD
2006-01-17 0.1112 CAD
2005-12-14 0.1087 CAD
2005-11-16 0.1087 CAD
2005-10-17 0.1087 CAD
2005-09-18 0.1087 CAD
2005-08-17 0.1087 CAD
2005-07-17 0.1087 CAD
2005-06-16 0.1087 CAD
2005-05-16 0.1087 CAD
2005-04-17 0.1087 CAD
2005-03-15 0.1087 CAD
2005-02-14 0.1087 CAD
2005-01-13 0.1087 CAD
2004-12-15 0.1037 CAD
2004-11-17 0.1037 CAD
2004-10-17 0.1037 CAD
2004-09-15 0.1037 CAD
2004-08-18 0.1037 CAD
2004-07-18 0.1037 CAD
2004-06-16 0.1037 CAD
2004-05-18 0.1037 CAD
2004-04-19 0.1037 CAD
2004-03-17 0.1037 CAD
2004-02-15 0.1037 CAD
2004-01-18 0.1037 CAD
2003-12-16 0.102 CAD
2003-11-16 0.102 CAD
2003-10-19 0.102 CAD
2003-09-16 0.102 CAD
2003-08-17 0.102 CAD
2003-07-17 0.102 CAD
2003-06-17 0.102 CAD
2003-05-15 0.102 CAD
2003-04-16 0.102 CAD
2003-03-18 0.102 CAD
2003-02-16 0.102 CAD
2003-01-19 0.102 CAD
2002-12-17 0.102 CAD
2002-11-17 0.102 CAD
2002-10-17 0.102 CAD
2002-09-17 0.102 CAD
2002-08-18 0.102 CAD
2002-07-17 0.102 CAD
2002-06-17 0.102 CAD
2002-05-16 0.097 CAD
2002-04-16 0.097 CAD
2002-03-17 0.097 CAD
2002-02-17 0.097 CAD
2002-01-17 0.097 CAD
2001-12-17 0.097 CAD
2001-11-15 0.097 CAD
2001-10-18 0.097 CAD
2001-09-17 0.097 CAD
2001-08-15 0.097 CAD
2001-07-17 0.097 CAD
2001-06-17 0.097 CAD
2001-05-16 0.097 CAD
2001-04-16 0.097 CAD
2001-03-15 0.097 CAD
2001-02-15 0.097 CAD
2001-01-17 0.097 CAD
2000-12-13 0.097 CAD
2000-11-15 0.092 CAD
2000-10-16 0.092 CAD
2000-09-17 0.092 CAD
2000-08-15 0.092 CAD
2000-07-16 0.092 CAD
2000-06-14 0.092 CAD
2000-05-16 0.092 CAD
2000-04-12 0.092 CAD
2000-03-15 0.092 CAD
2000-02-15 0.092 CAD
2000-01-16 0.092 CAD
1999-12-16 0.092 CAD
1999-11-16 0.092 CAD
1999-10-14 0.092 CAD
1999-09-15 0.092 CAD
1999-08-17 0.092 CAD
1999-07-15 0.092 CAD
1999-06-15 0.092 CAD
1999-05-17 0.092 CAD
1999-04-15 0.092 CAD
1999-03-16 0.092 CAD
1999-02-15 0.092 CAD
1999-01-18 0.092 CAD
1998-12-20 0.046 CAD
1998-12-10 0.046 CAD
1998-11-17 0.087 CAD
1998-10-15 0.087 CAD
1998-09-16 0.087 CAD
1998-08-18 0.087 CAD
1998-07-16 0.087 CAD
1998-06-16 0.087 CAD
1998-05-19 0.087 CAD
1998-04-15 0.087 CAD
1998-03-26 0.22 CAD