H&R REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.57 CAD | +2.90% |
|
+3.24% | -3.33% |
| May. 14 | H&R Real Estate Investment Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 14 | H&R REIT Q1 FFO Slightly Lower Than In the Year Earlier Period | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 9.24 $ | 9.15 $ | 9.18 $ | 9.3 $ | 9.57 $ |
| Volume | 393 005 | 241 808 | 250 258 | 225 228 | 393 566 |
| Change | -0.32% | -0.97% | +0.33% | +1.31% | +2.90% |
| Opening | 9.29 | 9.25 | 9.19 | 9.21 | 9.3 |
| High | 9.29 | 9.26 | 9.22 | 9.30 | 9.58 |
| Low | 9.23 | 9.15 | 9.13 | 9.16 | 9.3 |
Performance
| 1 day | +2.90% | ||
| 1 week | +3.24% | ||
| Current month | +6.33% | ||
| 1 month | +5.86% | ||
| 3 months | -1.03% | ||
| 6 months | +6.33% | ||
| Current year | -3.33% | ||
| 1 year | -8.68% | ||
| 3 years | -38.46% | ||
| 5 years | -59.03% | ||
| 10 years | -59.19% |
Volumes
marketsDaily volume
393 566
Estimated daily volume
551 993
Avg. Volume 20 sessions
349 136
Daily volume ratio
1.58
Avg. Volume 20 sessions CAD
3 341 231.52
Avg. Volume 20 sessions USD
2 456 607.06
Record volume 1
13 284 510
Record volume 2
6 930 311
Record volume 3
5 665 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 426 792 200
Capitalization (USD)
1 784 274 697
Net sales (CAD)
997 850 000
Net sales (USD)
733 659 234
Number of employees
728
Sales / Employee (CAD)
1 370 673
Sales / Employee (USD)
1 007 774
Free-Float
98.11 %
Free-Float capitalization (CAD)
2 381 017 372
Free-Float capitalization (USD)
1 750 619 213
Average Daily Capital Traded
0.14%
Highs and lows
1 week
9.13
9.58
1 month
8.909.58
Current year
8.6410.19
1 year
8.4710.75
3 years
8.4717.27
5 years
7.3923.63
10 years
7.3925.27
Indicators
Moving average 5 days
9.23
Moving average 20 days
9.11
Moving average 50 days
9.08
Moving average 100 days
9.41
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
53.32
RSI 14 days
52.20
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +3.24% | -3.33% | -8.68% | 1.78B | ||
| +0.50% | +4.84% | -8.13% | -16.32% | 12.99B | ||
| +2.20% | +2.61% | -7.08% | +4.12% | 8B | ||
| +2.09% | +0.22% | -2.88% | +10.40% | 6.17B | ||
| +0.97% | +0.48% | 0.00% | -11.06% | 5.41B | ||
| +1.19% | +0.95% | -8.19% | -3.62% | 5.34B | ||
| +1.11% | +1.44% | +7.20% | +9.29% | 4.75B | ||
| +0.38% | -0.38% | -4.85% | -1.20% | 4.71B | ||
| +2.04% | -2.20% | +2.45% | +9.14% | 4.68B | ||
| -1.47% | -2.02% | +3.93% | -9.29% | 3.93B | ||
| -0.21% | +4.18% | -10.96% | +2.89% | 3.27B | ||
| -0.53% | -1.31% | +4.65% | +1.21% | 3B | ||
| 0.00% | -1.38% | +16.89% | +25.75% | 2.78B | ||
| -0.25% | -1.94% | +4.93% | +3.85% | 2.27B | ||
| +3.82% | +6.73% | -20.54% | -29.93% | 2.23B | ||
| -.--% | -.--% | -3.82% | -1.85% | 2.17B | ||
| Average | +0.90% | +0.18% | -1.86% | -0.96% | ||
| Weighted average by Cap. | +0.94% | +0.28% | -2.85% | -1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0217f1adcfe72b0252e3bcda5ad6.W-86tggav081DfhOjIaBCR1xdPoslgMgIO77qwgCCg4.E4JT0k9YzC5PeNUk1bfFbFBHRLBip3JWcreP9DhkXGYamQrQTUPOJmR4yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:30 pm | 9.57 | 100 | 392,400 |
| 02:06:30 pm | 9.575 | 100 | 392,300 |
| 02:06:30 pm | 9.57 | 100 | 392,200 |
| 02:05:24 pm | 9.575 | 100 | 392,100 |
| 02:03:23 pm | 9.575 | 100 | 392,000 |
| 02:01:01 pm | 9.57 | 100 | 391,900 |
| 02:01:01 pm | 9.57 | 400 | 391,800 |
| 02:01:01 pm | 9.57 | 100 | 391,400 |
| 02:01:01 pm | 9.57 | 100 | 391,300 |
| 02:01:01 pm | 9.57 | 100 | 391,200 |
Monthly variations
Annual change
| 2024 | -6.06% | ||
| 2023 | -18.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.27% | ||
| 2020 | -37.01% | ||
| 2019 | +2.18% | ||
| 2018 | -3.32% | ||
| 2017 | -4.51% | ||
| 2016 | +11.57% | ||
| 2015 | -7.73% | ||
| 2014 | +1.54% | ||
| 2013 | -11.20% | ||
| 2012 | +3.61% | ||
| 2011 | +19.71% | ||
| 2010 | +25.76% | ||
| 2009 | +107.38% | ||
| 2008 | -62.45% | ||
| 2007 | -17.64% | ||
| 2006 | +15.82% | ||
| 2005 | +9.53% | ||
| 2004 | +19.51% | ||
| 2003 | +19.03% | ||
| 2002 | -3.26% | ||
| 2001 | +16.46% | ||
| 2000 | +12.32% | ||
| 1999 | +2.93% | ||
| 1998 | -5.53% | ||
| 1997 | -2.25% |
- Stock Market
- Equities
- HR.UN Stock
- Quotes H&R Real Estate Investment Trust
