Market Closed -
NSE India S.E.
03:15:02 2024-05-18 am EDT
|
5-day change
|
1st Jan Change
|
1,382
INR
|
-0.45%
|
|
+16.03%
|
+63.12%
|
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
2024-05-18
|
Last |
1362.95 ₹
|
1376.65 ₹
|
1388.7 ₹
|
1382.5 ₹
|
Volume |
597 791 |
244 095 |
217 586 |
27 457 |
Change |
-1.24%
|
+1.01%
|
+0.88%
|
-0.45%
|
Opening |
1,388.85 |
1,369.45 |
1,383.80 |
1,399.00 |
High |
1,406.80 |
1,395.00 |
1,403.15 |
1,404.00 |
Low |
1,356.00 |
1,342.00 |
1,360.35 |
1,370.00 |
Estimated daily volume
27 457
Avg. Volume 20 sessions
478 516
Avg. Volume 20 sessions INR
661 548 370.00
Avg. Volume 20 sessions USD
7 942 549.73
Record volume 1
15 776 490
Record volume 2
5 148 396
Record volume 3
3 095 310
Capital turnover ratio
0.01
Capitalization (INR)
90 088 231 468
Capitalization (USD)
1 081 599 307
Net sales (INR)
51 217 440 000
Net sales (USD)
614 916 585
Number of employees
4 034
Sales / Employee (INR)
12 696 440
Sales / Employee (USD)
152 433
Free-Float capitalization (INR)
22 943 913 321
Free-Float capitalization (USD)
275 464 623
Average Daily Capital Traded
0.73%
Moving average 5 days
1 339.98
Moving average 20 days
1 172.14
Moving average 50 days
1 045.83
Moving average 100 days
976.49
Price spread / (MMA5) -3.08% Price spread / (MMA20) -15.22% Price spread / (MMA50) -24.35% Price spread / (MMA100) -29.37% 63bae24063a.yoQqsk0aSKugI4qtvep4t6fhZfWygbclLa7lohkt4B0.ruB7_jhWMvnHccbeyoZI-NGzXJn89N90HuGO0m1ssiS-yV_eP3N6mPJS6Q Date | Price | Volume | Daily volume |
---|
06:29:55 am |
1,389
|
100 |
217,586 |
06:19:29 am |
1,389
|
2 |
217,486 |
06:18:34 am |
1,389
|
3 |
217,484 |
06:15:42 am |
1,389
|
10 |
217,481 |
05:59:59 am |
1,391
|
613 |
217,471 |
05:59:53 am |
1,390
|
114 |
216,858 |
05:59:46 am |
1,390
|
3 |
216,744 |
05:59:40 am |
1,390
|
103 |
216,741 |
More charts
|