GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 406 INR | +3.48% |
|
+0.78% | -0.25% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 389.35 ₹ | 391.05 ₹ | 384.1 ₹ | 392.35 ₹ | 406 ₹ |
| Volume | 2 440 505 | 1 035 544 | 880 328 | 1 259 937 | 1 874 460 |
| Change | -3.35% | +0.44% | -1.78% | +2.15% | +3.48% |
| Opening | 395.00 | 391.00 | 391.05 | 387.80 | 411 |
| High | 398.80 | 396.85 | 393.65 | 398.50 | 411.6 |
| Low | 386.30 | 384.15 | 382.65 | 382.90 | 399.1 |
Performance
| 1 day | +3.48% | ||
| 1 week | +0.78% | ||
| Current month | +3.48% | ||
| 1 month | -9.51% | ||
| 3 months | +2.29% | ||
| 6 months | -5.53% | ||
| Current year | -0.25% | ||
| 1 year | +138.68% | ||
| 3 years | +452.76% | ||
| 5 years | +408.14% | ||
| 10 years | +167.19% |
Volumes
marketsDaily volume
1 874 460
Estimated daily volume
2 460 400
Avg. Volume 20 sessions
1 772 251
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
719 533 906.00
Avg. Volume 20 sessions USD
8 655 992.89
Record volume 1
37 133 620
Record volume 2
36 833 140
Record volume 3
36 550 190
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
124 271 442 560
Capitalization (USD)
1 494 985 454
Net sales (INR)
24 628 837 000
Net sales (USD)
296 284 909
Number of employees
944
Sales / Employee (INR)
26 089 870
Sales / Employee (USD)
313 861
Free-Float
26 %
Free-Float capitalization (INR)
32 310 575 066
Free-Float capitalization (USD)
388 696 218
Average Daily Capital Traded
0.58%
Highs and lows
1 week
382.65
411.65
1 month
376.35452.70
Current year
316.80506.00
1 year
158.40506.00
3 years
57.60506.00
5 years
29.10506.00
10 years
29.10506.00
Indicators
Moving average 5 days
391.94
Moving average 20 days
408.98
Moving average 50 days
393.43
Moving average 100 days
412.91
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
33.87
RSI 14 days
40.66
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +0.78% | -0.25% | +138.68% | 1.49B | ||
| +0.40% | +3.39% | +42.43% | +50.00% | 113B | ||
| -1.24% | -3.62% | -9.67% | +19.83% | 36.88B | ||
| +4.31% | +3.65% | +36.30% | +123.12% | 36.27B | ||
| +1.36% | +2.60% | +24.61% | +53.21% | 34.85B | ||
| -1.13% | -1.83% | +30.05% | +39.18% | 22.75B | ||
| -1.42% | +6.82% | +36.76% | +54.86% | 21.95B | ||
| +0.04% | -1.48% | +3.51% | +14.78% | 9.37B | ||
| -0.27% | -1.08% | +11.64% | +13.01% | 8.65B | ||
| -.--% | +19.10% | +165.00% | +468.36% | 8.04B | ||
| +1.54% | +3.57% | +18.58% | +50.19% | 7.33B | ||
| +1.70% | +2.34% | +32.73% | +48.31% | 5.66B | ||
| -0.09% | +2.52% | +12.50% | +30.71% | 5.47B | ||
| -2.90% | -3.97% | +19.40% | +38.03% | 5.39B | ||
| -0.36% | +1.08% | +1.45% | -9.11% | 5.32B | ||
| +1.09% | -5.14% | +16.39% | +35.78% | 5.27B | ||
| Average | +0.41% | +1.11% | +27.59% | +73.06% | ||
| Weighted average by Cap. | +0.49% | +2.01% | +30.97% | +61.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57b68bbf55960a412505792eb9dab3.nYSBu9aNMlssy_dFTGsp5NR8_OcunCmVUKiX2Ue5xcw.7-e3g47vRBx4vIJ8YS5bkqYFm7BDw16jNebciAiIlYP0t_P1u_diNEmvww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 am | 406 | 300 | 1,874,460 |
| 05:59:59 am | 406 | 2,713 | 1,874,160 |
| 05:59:52 am | 406 | 8,050 | 1,871,447 |
| 05:59:45 am | 404.7 | 147 | 1,863,397 |
| 05:59:39 am | 405 | 2,616 | 1,863,250 |
| 05:59:32 am | 404.7 | 1,505 | 1,860,634 |
| 05:59:25 am | 404.5 | 960 | 1,859,129 |
| 05:59:19 am | 404.5 | 332 | 1,858,169 |
| 05:59:12 am | 404.6 | 735 | 1,857,837 |
| 05:59:05 am | 404.1 | 411 | 1,857,102 |
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | +177.53% | ||
| 2022 | +98.58% | ||
| 2021 | +40.40% | ||
| 2020 | -14.54% | ||
| 2019 | -31.00% | ||
| 2018 | -46.63% | ||
| 2017 | +82.68% | ||
| 2016 | +7.96% | ||
| 2015 | -34.40% | ||
| 2014 | +8.85% | ||
| 2013 | -45.14% | ||
| 2012 | +33.80% | ||
| 2011 | +15.75% | ||
| 2010 | -7.33% | ||
| 2009 | +254.71% | ||
| 2008 | -83.63% | ||
| 2007 | +42.23% | ||
| 2006 | -12.50% | ||
| 2005 | +29.85% | ||
| 2004 | +25.83% | ||
| 2003 | +173.83% | ||
| 2002 | +129.68% | ||
| 2001 | +8.85% | ||
| 2000 | -45.63% | ||
| 1999 | +29.43% | ||
| 1998 | -63.99% |
- Stock Market
- Equities
- GMDCLTD Stock
- Quotes Gujarat Mineral Development Corporation Limited
